21,550$
0,28%
Echtzeit-Aktienkurs MainStay MacKay DefinedTerm Municipal Opportunitie
Bid:
Ask:
Aktienkurse zur MainStay MacKay DefinedTerm Municipal Opportunitie Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,30 | 15,32 | 15,24 | 15,28 | -0,07% | 41.869,00 |
| 28.05.2026 | 15,33 | 15,49 | 15,22 | 15,29 | -0,59% | 44.332,00 |
| 27.05.2026 | 15,16 | 15,42 | 15,02 | 15,38 | 1,52% | 124.117,00 |
| 26.05.2026 | 15,09 | 15,17 | 15,02 | 15,15 | 0,60% | 63.711,00 |
| 22.05.2026 | 15,03 | 15,07 | 15,01 | 15,06 | 0,40% | 29.331,00 |
| 21.05.2026 | 15,03 | 15,13 | 15,00 | 15,00 | -0,73% | 48.060,00 |
| 20.05.2026 | 14,99 | 15,14 | 14,97 | 15,11 | 0,94% | 60.391,00 |
| 19.05.2026 | 15,00 | 15,06 | 14,96 | 14,97 | -0,60% | 51.197,00 |
| 18.05.2026 | 15,10 | 15,10 | 14,93 | 15,06 | 0,07% | 59.763,00 |
| 15.05.2026 | 15,09 | 15,11 | 15,00 | 15,05 | -1,31% | 75.947,00 |
| 14.05.2026 | 15,24 | 15,28 | 15,16 | 15,25 | 0,46% | 34.186,00 |
| 13.05.2026 | 15,22 | 15,28 | 15,06 | 15,18 | -0,33% | 32.947,00 |
| 12.05.2026 | 15,23 | 15,28 | 15,19 | 15,23 | -0,46% | 26.160,00 |
| 11.05.2026 | 15,33 | 15,34 | 15,25 | 15,30 | 0,07% | 46.098,00 |
| 08.05.2026 | 15,40 | 15,40 | 15,24 | 15,29 | -0,07% | 45.357,00 |
| 07.05.2026 | 15,25 | 15,31 | 15,19 | 15,30 | 0,59% | 66.808,00 |
| 06.05.2026 | 15,09 | 15,21 | 14,92 | 15,21 | 1,33% | 99.491,00 |
| 05.05.2026 | 14,86 | 15,01 | 14,86 | 15,01 | 1,28% | 66.569,00 |
| 04.05.2026 | 14,94 | 14,98 | 14,81 | 14,82 | -0,80% | 95.790,00 |
| 01.05.2026 | 14,92 | 15,09 | 14,85 | 14,94 | -0,20% | 90.081,00 |
| 30.04.2026 | 14,93 | 14,99 | 14,89 | 14,97 | 0,60% | 70.744,00 |
| 29.04.2026 | 14,92 | 14,98 | 14,82 | 14,88 | -0,27% | 75.814,00 |
| 28.04.2026 | 14,94 | 15,02 | 14,90 | 14,92 | -0,33% | 44.257,00 |
| 27.04.2026 | 15,01 | 15,13 | 14,94 | 14,97 | -0,20% | 61.379,00 |
| 24.04.2026 | 15,15 | 15,15 | 15,00 | 15,00 | -0,66% | 59.556,00 |
| 23.04.2026 | 15,20 | 15,20 | 15,02 | 15,10 | -0,36% | 89.650,00 |
| 22.04.2026 | 15,18 | 15,29 | 15,10 | 15,16 | -0,10% | 64.390,00 |
| 21.04.2026 | 15,22 | 15,33 | 15,17 | 15,17 | -0,46% | 47.504,00 |
| 20.04.2026 | 15,22 | 15,26 | 15,21 | 15,24 | -0,26% | 25.181,00 |
| 17.04.2026 | 15,26 | 15,31 | 15,19 | 15,28 | 0,20% | 31.744,00 |
| 16.04.2026 | 15,32 | 15,32 | 15,20 | 15,25 | 0,00% | 31.544,00 |
| 15.04.2026 | 15,21 | 15,32 | 15,16 | 15,25 | -0,13% | 46.079,00 |
| 14.04.2026 | 15,26 | 15,40 | 15,16 | 15,27 | 0,53% | 59.936,00 |
| 13.04.2026 | 15,10 | 15,24 | 15,09 | 15,19 | 0,13% | 53.518,00 |
| 10.04.2026 | 15,20 | 15,35 | 15,14 | 15,17 | 0,20% | 29.916,00 |
| 09.04.2026 | 15,20 | 15,32 | 14,94 | 15,14 | -0,13% | 123.771,00 |
| 08.04.2026 | 15,04 | 15,28 | 15,04 | 15,16 | 1,20% | 86.672,00 |
| 07.04.2026 | 14,75 | 14,98 | 14,69 | 14,98 | 0,88% | 98.854,00 |
| 06.04.2026 | 14,95 | 14,95 | 14,73 | 14,85 | -0,34% | 62.634,00 |
| 02.04.2026 | 14,89 | 14,95 | 14,78 | 14,90 | 0,00% | 95.045,00 |
| 01.04.2026 | 14,92 | 14,96 | 14,84 | 14,90 | 0,34% | 58.458,00 |
| 31.03.2026 | 14,55 | 14,94 | 14,50 | 14,85 | 2,27% | 87.970,00 |
| 30.03.2026 | 14,71 | 14,71 | 14,45 | 14,52 | -0,34% | 169.816,00 |
| 27.03.2026 | 14,68 | 14,68 | 14,50 | 14,57 | -0,41% | 66.118,00 |
| 26.03.2026 | 14,84 | 14,84 | 14,59 | 14,63 | -1,22% | 70.100,00 |
| 25.03.2026 | 14,87 | 14,97 | 14,80 | 14,81 | 0,41% | 38.010,00 |
| 24.03.2026 | 14,96 | 15,00 | 14,71 | 14,75 | -0,94% | 70.817,00 |
| 23.03.2026 | 15,06 | 15,20 | 14,87 | 14,89 | 0,13% | 52.251,00 |
| 20.03.2026 | 15,09 | 15,20 | 14,80 | 14,87 | -1,72% | 83.386,00 |
| 19.03.2026 | 15,06 | 15,15 | 15,05 | 15,13 | 0,07% | 62.464,00 |
| 18.03.2026 | 15,07 | 15,30 | 15,00 | 15,12 | 0,13% | 36.267,00 |
| 17.03.2026 | 15,15 | 15,17 | 15,06 | 15,10 | 0,00% | 38.748,00 |
| 16.03.2026 | 15,14 | 15,22 | 15,10 | 15,10 | -0,92% | 41.325,00 |
| 13.03.2026 | 15,28 | 15,28 | 15,15 | 15,24 | 0,20% | 29.567,00 |
| 12.03.2026 | 15,26 | 15,26 | 15,17 | 15,21 | -0,39% | 52.344,00 |
| 11.03.2026 | 15,33 | 15,33 | 15,27 | 15,27 | 0,00% | 26.921,00 |
| 10.03.2026 | 15,22 | 15,36 | 15,22 | 15,27 | 0,46% | 1,00 |
| 09.03.2026 | 15,29 | 15,47 | 15,10 | 15,20 | -0,91% | 1,00 |
| 06.03.2026 | 15,40 | 15,49 | 15,28 | 15,34 | -0,58% | 1,00 |
| 05.03.2026 | 15,60 | 15,65 | 15,40 | 15,43 | -1,09% | 1,00 |
| 04.03.2026 | 15,77 | 15,77 | 15,21 | 15,60 | -0,70% | 1,00 |
| 03.03.2026 | 15,63 | 15,81 | 15,53 | 15,71 | 0,54% | 1,00 |
| 02.03.2026 | 15,58 | 15,70 | 15,42 | 15,63 | 0,16% | 1,00 |
| 27.02.2026 | 15,54 | 15,64 | 15,50 | 15,60 | 0,52% | 1,00 |
| 26.02.2026 | 15,50 | 15,62 | 15,48 | 15,52 | -0,13% | 1,00 |
| 25.02.2026 | 15,52 | 15,67 | 15,45 | 15,54 | 0,45% | 1,00 |
| 24.02.2026 | 15,42 | 15,62 | 15,27 | 15,47 | 0,65% | 1,00 |
| 23.02.2026 | 15,47 | 15,64 | 15,28 | 15,37 | -0,65% | 1,00 |
| 20.02.2026 | 15,48 | 15,58 | 15,19 | 15,47 | -0,19% | 25.655,00 |
| 19.02.2026 | 15,59 | 15,59 | 15,49 | 15,50 | -0,80% | 31.880,00 |
| 18.02.2026 | 15,72 | 15,77 | 15,46 | 15,63 | -0,79% | 59.466,00 |
| 17.02.2026 | 15,76 | 15,76 | 15,68 | 15,75 | 0,38% | 41.801,00 |
| 13.02.2026 | 15,70 | 15,70 | 15,55 | 15,69 | -0,06% | 21.072,00 |
| 12.02.2026 | 15,72 | 15,82 | 15,61 | 15,70 | -0,06% | 64.062,00 |
| 11.02.2026 | 15,71 | 15,81 | 15,62 | 15,71 | 0,19% | 25.903,00 |
| 10.02.2026 | 15,62 | 15,69 | 15,44 | 15,68 | 0,51% | 35.264,00 |
| 09.02.2026 | 15,59 | 15,61 | 15,56 | 15,60 | 0,19% | 16.907,00 |
| 06.02.2026 | 15,58 | 15,58 | 15,37 | 15,57 | 0,39% | 38.302,00 |
| 05.02.2026 | 15,51 | 15,62 | 15,47 | 15,51 | -0,19% | 54.282,00 |
| 04.02.2026 | 15,64 | 15,69 | 15,50 | 15,54 | -0,48% | 51.396,00 |
| 03.02.2026 | 15,58 | 15,65 | 15,50 | 15,62 | 0,22% | 126.065,00 |
| 02.02.2026 | 15,60 | 15,60 | 15,45 | 15,58 | -0,13% | 71.469,00 |
| 30.01.2026 | 15,38 | 15,60 | 15,38 | 15,60 | 0,91% | 72.366,00 |
| 29.01.2026 | 15,50 | 15,50 | 15,32 | 15,46 | -0,32% | 54.145,00 |
| 28.01.2026 | 15,24 | 15,58 | 15,24 | 15,51 | 1,77% | 128.146,00 |
| 27.01.2026 | 15,17 | 15,25 | 15,13 | 15,24 | 0,53% | 85.400,00 |
| 26.01.2026 | 15,27 | 15,27 | 15,11 | 15,16 | -0,52% | 63.817,00 |
| 23.01.2026 | 15,28 | 15,28 | 15,18 | 15,24 | -0,13% | 90.441,00 |
| 22.01.2026 | 15,18 | 15,26 | 15,18 | 15,26 | 0,33% | 96.623,00 |
| 21.01.2026 | 15,19 | 15,27 | 15,11 | 15,21 | 0,40% | 33.025,00 |
| 20.01.2026 | 15,14 | 15,18 | 15,09 | 15,15 | -0,26% | 96.588,00 |
| 16.01.2026 | 15,17 | 15,24 | 15,17 | 15,19 | -0,20% | 129.164,00 |
| 15.01.2026 | 15,24 | 15,28 | 15,18 | 15,22 | -0,33% | 68.850,00 |
| 14.01.2026 | 15,24 | 15,28 | 15,23 | 15,27 | 0,20% | 52.616,00 |
| 13.01.2026 | 15,24 | 15,24 | 15,18 | 15,24 | 0,20% | 31.785,00 |
| 12.01.2026 | 15,25 | 15,25 | 15,15 | 15,21 | -0,13% | 49.118,00 |
| 09.01.2026 | 15,26 | 15,26 | 15,17 | 15,23 | 0,33% | 31.808,00 |
| 08.01.2026 | 15,20 | 15,22 | 15,10 | 15,18 | 0,00% | 80.175,00 |
| 07.01.2026 | 15,06 | 15,20 | 15,04 | 15,18 | 1,00% | 121.977,00 |
| 06.01.2026 | 14,98 | 15,03 | 14,93 | 15,03 | 0,60% | 63.573,00 |