8,440$
0,60%
Echtzeit-Aktienkurs Mexico Equity and Income Fund
Bid:
Ask:
Aktienkurse zur Mexico Equity and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,71 | 12,71 | 12,50 | 12,71 | -2,90% | 1.483,00 |
| 06.03.2026 | 12,50 | 13,09 | 12,12 | 13,09 | -2,39% | 7,00 |
| 04.03.2026 | 13,42 | 13,42 | 13,41 | 13,41 | 1,75% | 7,00 |
| 03.03.2026 | 13,80 | 13,80 | 13,16 | 13,18 | -6,79% | 7,00 |
| 27.02.2026 | 13,71 | 14,14 | 13,71 | 14,14 | 2,02% | 7,00 |
| 26.02.2026 | 14,04 | 14,04 | 13,86 | 13,86 | -1,63% | 7,00 |
| 24.02.2026 | 13,98 | 14,09 | 13,98 | 14,09 | 1,08% | 7,00 |
| 23.02.2026 | 14,15 | 14,15 | 13,93 | 13,94 | -1,90% | 7,00 |
| 20.02.2026 | 13,88 | 14,21 | 13,88 | 14,21 | 2,38% | 1.303,00 |
| 19.02.2026 | 13,89 | 13,92 | 13,88 | 13,88 | -0,22% | 29.669,00 |
| 18.02.2026 | 14,30 | 14,30 | 13,84 | 13,91 | -0,39% | 13.271,00 |
| 17.02.2026 | 13,91 | 14,25 | 13,85 | 13,97 | 0,11% | 4.985,00 |
| 13.02.2026 | 13,81 | 13,95 | 13,81 | 13,95 | 0,29% | 2.738,00 |
| 12.02.2026 | 14,00 | 14,15 | 13,91 | 13,91 | -0,64% | 3.336,00 |
| 11.02.2026 | 14,03 | 14,03 | 13,85 | 14,00 | -1,13% | 4.698,00 |
| 10.02.2026 | 14,28 | 14,28 | 13,95 | 14,16 | 1,00% | 1.137,00 |
| 09.02.2026 | 14,30 | 14,30 | 13,92 | 14,02 | 1,15% | 1.502,00 |
| 06.02.2026 | 13,60 | 13,86 | 13,59 | 13,86 | 2,59% | 2.557,00 |
| 04.02.2026 | 13,31 | 13,85 | 13,31 | 13,51 | -1,31% | 9.073,00 |
| 03.02.2026 | 13,13 | 13,83 | 13,13 | 13,69 | 4,74% | 8.622,00 |
| 02.02.2026 | 13,07 | 13,11 | 13,07 | 13,07 | -1,58% | 1.391,00 |
| 30.01.2026 | 13,51 | 13,68 | 13,22 | 13,28 | -2,91% | 8.711,00 |
| 29.01.2026 | 13,56 | 13,85 | 13,53 | 13,68 | -0,16% | 25.164,00 |
| 28.01.2026 | 13,45 | 13,70 | 13,30 | 13,70 | 2,16% | 18.286,00 |
| 27.01.2026 | 13,45 | 13,45 | 13,25 | 13,41 | 0,68% | 7.775,00 |
| 26.01.2026 | 13,25 | 13,39 | 13,12 | 13,32 | 1,99% | 23.450,00 |
| 23.01.2026 | 12,95 | 13,10 | 12,95 | 13,06 | -0,46% | 2.013,00 |
| 22.01.2026 | 13,28 | 13,48 | 13,08 | 13,12 | -0,98% | 7.396,00 |
| 21.01.2026 | 12,90 | 13,52 | 12,90 | 13,25 | 2,95% | 13.947,00 |
| 20.01.2026 | 12,85 | 12,90 | 12,72 | 12,87 | 0,23% | 1.981,00 |
| 16.01.2026 | 12,76 | 12,87 | 12,69 | 12,84 | 0,63% | 8.393,00 |
| 15.01.2026 | 12,84 | 12,94 | 12,74 | 12,76 | -0,70% | 123.208,00 |
| 14.01.2026 | 12,57 | 12,85 | 12,52 | 12,85 | 1,90% | 6.725,00 |
| 13.01.2026 | 12,67 | 12,67 | 12,57 | 12,61 | -0,39% | 4.560,00 |
| 12.01.2026 | 12,49 | 12,66 | 12,49 | 12,66 | 2,26% | 827,00 |
| 09.01.2026 | 12,40 | 12,58 | 12,32 | 12,38 | 0,49% | 5.603,00 |
| 08.01.2026 | 12,31 | 12,37 | 12,18 | 12,32 | 0,98% | 6.400,00 |
| 07.01.2026 | 12,20 | 12,35 | 12,09 | 12,20 | -1,05% | 6.658,00 |
| 06.01.2026 | 12,67 | 12,67 | 12,33 | 12,33 | -1,44% | 1.217,00 |
| 05.01.2026 | 12,02 | 12,51 | 12,02 | 12,51 | 0,08% | 3.438,00 |