8,440$
0,60%
Echtzeit-Aktienkurs Mexico Equity and Income Fund
Bid:
Ask:
Aktienkurse zur Mexico Equity and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 13,02 | 13,02 | 12,77 | 12,77 | -2,59% | 8.364,00 |
| 07.07.2026 | 13,10 | 13,11 | 13,10 | 13,11 | 0,15% | 626,00 |
| 06.07.2026 | 13,08 | 13,09 | 13,08 | 13,09 | -1,21% | 851,00 |
| 02.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,69% | 410,00 |
| 01.07.2026 | 12,61 | 13,05 | 12,61 | 13,03 | 0,18% | 2.403,00 |
| 30.06.2026 | 13,09 | 13,21 | 13,01 | 13,01 | -0,57% | 1.070,00 |
| 29.06.2026 | 13,14 | 13,14 | 13,04 | 13,08 | 0,17% | 1.440,00 |
| 26.06.2026 | 13,05 | 13,06 | 13,04 | 13,06 | 0,76% | 3.228,00 |
| 25.06.2026 | 12,93 | 12,96 | 12,93 | 12,96 | 0,00% | 1.720,00 |
| 24.06.2026 | 12,49 | 13,02 | 12,49 | 12,96 | 0,71% | 2.560,00 |
| 23.06.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -5,00% | 253,00 |
| 17.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,26% | 584,00 |
| 15.06.2026 | 13,61 | 13,72 | 13,50 | 13,72 | 2,24% | 2.895,00 |
| 12.06.2026 | 13,34 | 13,42 | 13,01 | 13,42 | 1,48% | 24.777,00 |
| 11.06.2026 | 12,60 | 13,25 | 12,60 | 13,22 | 2,83% | 3.416,00 |
| 10.06.2026 | 13,10 | 13,10 | 12,79 | 12,86 | -0,50% | 5.294,00 |
| 09.06.2026 | 13,01 | 13,01 | 12,89 | 12,92 | -2,09% | 1.378,00 |
| 08.06.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 0,38% | 415,00 |
| 05.06.2026 | 13,50 | 13,50 | 13,15 | 13,15 | -2,59% | 1.436,00 |
| 04.06.2026 | 13,41 | 13,50 | 13,40 | 13,50 | 0,30% | 1.137,00 |
| 03.06.2026 | 13,59 | 13,59 | 13,46 | 13,46 | -1,64% | 1.077,00 |
| 02.06.2026 | 12,83 | 13,74 | 12,83 | 13,69 | 1,00% | 3.414,00 |
| 01.06.2026 | 13,71 | 13,71 | 13,48 | 13,55 | -1,67% | 712,00 |
| 29.05.2026 | 13,65 | 13,78 | 13,63 | 13,78 | 1,17% | 553,00 |
| 28.05.2026 | 13,17 | 13,71 | 13,17 | 13,62 | -1,09% | 2.338,00 |
| 27.05.2026 | 13,50 | 13,77 | 13,50 | 13,77 | 0,22% | 1.391,00 |
| 26.05.2026 | 13,61 | 13,74 | 13,61 | 13,74 | 2,38% | 677,00 |
| 22.05.2026 | 13,44 | 13,45 | 13,42 | 13,42 | -1,07% | 1.743,00 |
| 21.05.2026 | 13,69 | 13,69 | 13,57 | 13,57 | -1,99% | 1.910,00 |
| 20.05.2026 | 13,46 | 13,84 | 13,46 | 13,84 | 1,99% | 6.089,00 |
| 19.05.2026 | 12,58 | 13,62 | 12,58 | 13,57 | -1,63% | 5.712,00 |
| 14.05.2026 | 13,47 | 14,08 | 13,47 | 13,80 | -1,18% | 5.692,00 |
| 12.05.2026 | 13,41 | 13,96 | 13,41 | 13,96 | 1,37% | 1.719,00 |
| 11.05.2026 | 13,97 | 13,97 | 13,72 | 13,77 | 1,93% | 1.452,00 |
| 08.05.2026 | 13,68 | 13,68 | 13,51 | 13,51 | 0,22% | 3.066,00 |
| 07.05.2026 | 13,50 | 13,71 | 13,48 | 13,48 | -0,52% | 3.757,00 |
| 06.05.2026 | 13,19 | 13,88 | 13,19 | 13,55 | 3,23% | 6.030,00 |
| 04.05.2026 | 12,73 | 13,13 | 12,73 | 13,13 | -0,11% | 1.489,00 |
| 30.04.2026 | 13,06 | 13,14 | 13,02 | 13,14 | 1,23% | 2.043,00 |
| 29.04.2026 | 12,92 | 13,36 | 12,91 | 12,98 | -2,04% | 3.622,00 |
| 28.04.2026 | 13,37 | 13,37 | 13,15 | 13,25 | -2,93% | 6.687,00 |
| 27.04.2026 | 13,74 | 13,74 | 13,65 | 13,65 | 2,02% | 1.029,00 |
| 24.04.2026 | 13,82 | 13,82 | 13,38 | 13,38 | -0,89% | 330,00 |
| 23.04.2026 | 13,67 | 13,67 | 13,50 | 13,50 | -0,74% | 2.848,00 |
| 22.04.2026 | 13,59 | 13,60 | 13,59 | 13,60 | -0,67% | 794,00 |
| 21.04.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -1,99% | 530,00 |
| 20.04.2026 | 13,99 | 13,99 | 13,97 | 13,97 | 2,05% | 2.706,00 |
| 14.04.2026 | 13,69 | 13,70 | 13,54 | 13,69 | 0,66% | 5.100,00 |
| 13.04.2026 | 13,83 | 13,83 | 13,57 | 13,60 | -1,81% | 11.700,00 |
| 10.04.2026 | 13,71 | 13,95 | 13,41 | 13,85 | 1,09% | 4.034,00 |
| 09.04.2026 | 13,61 | 14,01 | 13,58 | 13,70 | 0,15% | 3.996,00 |
| 08.04.2026 | 13,79 | 13,79 | 13,68 | 13,68 | 2,09% | 2.331,00 |
| 07.04.2026 | 13,74 | 13,74 | 13,25 | 13,40 | -1,54% | 2.701,00 |
| 06.04.2026 | 13,21 | 13,80 | 13,19 | 13,61 | 3,58% | 7.631,00 |
| 02.04.2026 | 13,18 | 13,21 | 13,00 | 13,14 | -0,39% | 10.477,00 |
| 01.04.2026 | 13,11 | 13,19 | 13,00 | 13,19 | 2,26% | 3.668,00 |
| 31.03.2026 | 12,48 | 12,90 | 12,48 | 12,90 | 2,35% | 998,00 |
| 30.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,43% | 487,00 |
| 27.03.2026 | 12,41 | 12,60 | 12,41 | 12,55 | -0,32% | 2.553,00 |
| 26.03.2026 | 12,66 | 12,66 | 12,59 | 12,59 | -1,64% | 3.620,00 |
| 25.03.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 2,36% | 755,00 |
| 24.03.2026 | 12,37 | 12,53 | 12,37 | 12,51 | 0,85% | 4.692,00 |
| 23.03.2026 | 12,40 | 12,40 | 12,36 | 12,40 | 1,63% | 1.285,00 |
| 20.03.2026 | 12,43 | 12,43 | 12,16 | 12,20 | -2,00% | 2.866,00 |
| 19.03.2026 | 12,54 | 12,54 | 12,26 | 12,45 | -3,41% | 6.038,00 |
| 18.03.2026 | 12,51 | 12,89 | 12,13 | 12,89 | 1,66% | 2.618,00 |
| 17.03.2026 | 12,61 | 12,69 | 12,61 | 12,68 | 0,63% | 2.987,00 |
| 16.03.2026 | 12,60 | 12,61 | 12,60 | 12,60 | 1,86% | 4.184,00 |
| 13.03.2026 | 12,55 | 12,55 | 12,37 | 12,37 | -3,96% | 1.796,00 |
| 12.03.2026 | 12,88 | 12,88 | 12,32 | 12,88 | -1,75% | 983,00 |
| 10.03.2026 | 12,89 | 13,11 | 12,89 | 13,11 | 3,15% | 7,00 |
| 09.03.2026 | 12,71 | 12,71 | 12,50 | 12,71 | -2,90% | 7,00 |
| 06.03.2026 | 12,50 | 13,09 | 12,12 | 13,09 | -2,39% | 7,00 |
| 04.03.2026 | 13,42 | 13,42 | 13,41 | 13,41 | 1,75% | 7,00 |
| 03.03.2026 | 13,80 | 13,80 | 13,16 | 13,18 | -6,79% | 7,00 |
| 27.02.2026 | 13,71 | 14,14 | 13,71 | 14,14 | 2,02% | 7,00 |
| 26.02.2026 | 14,04 | 14,04 | 13,86 | 13,86 | -1,63% | 7,00 |
| 24.02.2026 | 13,98 | 14,09 | 13,98 | 14,09 | 1,08% | 7,00 |
| 23.02.2026 | 14,15 | 14,15 | 13,93 | 13,94 | -1,90% | 7,00 |
| 20.02.2026 | 13,88 | 14,21 | 13,88 | 14,21 | 2,38% | 1.303,00 |
| 19.02.2026 | 13,89 | 13,92 | 13,88 | 13,88 | -0,22% | 29.669,00 |
| 18.02.2026 | 14,30 | 14,30 | 13,84 | 13,91 | -0,39% | 13.271,00 |
| 17.02.2026 | 13,91 | 14,25 | 13,85 | 13,97 | 0,11% | 4.985,00 |
| 13.02.2026 | 13,81 | 13,95 | 13,81 | 13,95 | 0,29% | 2.738,00 |
| 12.02.2026 | 14,00 | 14,15 | 13,91 | 13,91 | -0,64% | 3.336,00 |
| 11.02.2026 | 14,03 | 14,03 | 13,85 | 14,00 | -1,13% | 4.698,00 |
| 10.02.2026 | 14,28 | 14,28 | 13,95 | 14,16 | 1,00% | 1.137,00 |
| 09.02.2026 | 14,30 | 14,30 | 13,92 | 14,02 | 1,15% | 1.502,00 |
| 06.02.2026 | 13,60 | 13,86 | 13,59 | 13,86 | 2,59% | 2.557,00 |
| 04.02.2026 | 13,31 | 13,85 | 13,31 | 13,51 | -1,31% | 9.073,00 |
| 03.02.2026 | 13,13 | 13,83 | 13,13 | 13,69 | 4,74% | 8.622,00 |
| 02.02.2026 | 13,07 | 13,11 | 13,07 | 13,07 | -1,58% | 1.391,00 |
| 30.01.2026 | 13,51 | 13,68 | 13,22 | 13,28 | -2,91% | 8.711,00 |
| 29.01.2026 | 13,56 | 13,85 | 13,53 | 13,68 | -0,16% | 25.164,00 |
| 28.01.2026 | 13,45 | 13,70 | 13,30 | 13,70 | 2,16% | 18.286,00 |
| 27.01.2026 | 13,45 | 13,45 | 13,25 | 13,41 | 0,68% | 7.775,00 |
| 26.01.2026 | 13,25 | 13,39 | 13,12 | 13,32 | 1,99% | 23.450,00 |
| 23.01.2026 | 12,95 | 13,10 | 12,95 | 13,06 | -0,46% | 2.013,00 |
| 22.01.2026 | 13,28 | 13,48 | 13,08 | 13,12 | -0,98% | 7.396,00 |
| 21.01.2026 | 12,90 | 13,52 | 12,90 | 13,25 | 2,95% | 13.947,00 |