24,950$
0,04%
Echtzeit-Aktienkurs NGL Energy Partners LP
Bid:
Ask:
Aktienkurse zur NGL Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 24,89 | 25,09 | 24,82 | 25,00 | 0,24% | 21.378,00 |
| 12.03.2026 | 25,00 | 25,08 | 24,75 | 24,94 | -0,20% | 27.833,00 |
| 11.03.2026 | 24,88 | 24,99 | 24,64 | 24,99 | 1,26% | 11.852,00 |
| 10.03.2026 | 24,65 | 24,80 | 24,50 | 24,68 | 0,61% | 12.428,00 |
| 09.03.2026 | 24,78 | 24,78 | 24,50 | 24,53 | -0,08% | 1,00 |
| 06.03.2026 | 24,69 | 24,74 | 24,54 | 24,55 | -0,61% | 1,00 |
| 05.03.2026 | 24,82 | 24,82 | 24,62 | 24,70 | -0,14% | 64.104,00 |
| 04.03.2026 | 24,83 | 24,83 | 24,70 | 24,74 | 0,06% | 1,00 |
| 03.03.2026 | 24,70 | 24,80 | 24,70 | 24,72 | -0,06% | 1,00 |
| 02.03.2026 | 24,72 | 25,06 | 24,55 | 24,74 | 1,00% | 1,00 |
| 27.02.2026 | 24,91 | 25,14 | 24,49 | 24,49 | -1,53% | 1,00 |
| 26.02.2026 | 24,93 | 24,99 | 24,87 | 24,87 | 0,04% | 21.061,00 |
| 25.02.2026 | 24,96 | 24,96 | 24,81 | 24,86 | -0,22% | 7.850,00 |
| 24.02.2026 | 24,77 | 24,96 | 24,77 | 24,92 | 0,42% | 82.158,00 |
| 23.02.2026 | 24,85 | 24,92 | 24,77 | 24,81 | -0,13% | 11.341,00 |
| 20.02.2026 | 24,93 | 24,93 | 24,84 | 24,84 | 0,08% | 6.503,00 |
| 19.02.2026 | 24,94 | 24,94 | 24,77 | 24,82 | -0,15% | 45.490,00 |
| 18.02.2026 | 24,73 | 24,92 | 24,73 | 24,86 | 0,44% | 36.518,00 |
| 17.02.2026 | 24,80 | 24,83 | 24,70 | 24,75 | 0,26% | 43.322,00 |
| 13.02.2026 | 24,84 | 24,85 | 24,61 | 24,69 | 0,33% | 10.626,00 |
| 12.02.2026 | 24,55 | 24,76 | 24,55 | 24,61 | 0,00% | 13.051,00 |
| 11.02.2026 | 24,55 | 24,89 | 24,54 | 24,61 | 0,43% | 29.217,00 |
| 10.02.2026 | 24,50 | 24,94 | 24,42 | 24,50 | 0,20% | 28.249,00 |
| 09.02.2026 | 24,39 | 24,62 | 24,39 | 24,45 | 0,25% | 37.983,00 |
| 06.02.2026 | 24,46 | 24,62 | 24,39 | 24,39 | -0,45% | 59.374,00 |
| 05.02.2026 | 24,42 | 24,69 | 24,42 | 24,50 | -0,24% | 35.498,00 |
| 04.02.2026 | 24,44 | 24,69 | 24,37 | 24,56 | 0,86% | 86.846,00 |
| 03.02.2026 | 25,68 | 25,68 | 24,31 | 24,35 | 0,08% | 43.858,00 |
| 02.02.2026 | 24,50 | 24,64 | 24,33 | 24,33 | -0,16% | 31.483,00 |
| 30.01.2026 | 24,51 | 24,57 | 24,20 | 24,37 | 0,16% | 63.659,00 |
| 29.01.2026 | 24,28 | 24,43 | 24,25 | 24,33 | 0,21% | 31.771,00 |
| 28.01.2026 | 24,57 | 24,59 | 24,28 | 24,28 | -0,49% | 31.927,00 |
| 27.01.2026 | 24,41 | 24,48 | 24,30 | 24,40 | 0,00% | 31.379,00 |
| 26.01.2026 | 24,37 | 24,43 | 24,16 | 24,40 | 0,58% | 39.953,00 |
| 23.01.2026 | 24,32 | 24,38 | 24,22 | 24,26 | 0,21% | 7.870,00 |
| 22.01.2026 | 24,33 | 24,43 | 24,15 | 24,21 | 0,00% | 26.116,00 |
| 21.01.2026 | 24,26 | 24,44 | 24,10 | 24,21 | 0,00% | 24.282,00 |
| 20.01.2026 | 24,38 | 24,38 | 24,01 | 24,21 | 0,04% | 27.468,00 |
| 16.01.2026 | 24,25 | 24,25 | 24,20 | 24,20 | -0,08% | 12.688,00 |
| 15.01.2026 | 24,34 | 24,43 | 24,22 | 24,22 | -0,08% | 52.513,00 |
| 14.01.2026 | 24,30 | 24,47 | 24,20 | 24,24 | 0,00% | 33.762,00 |
| 13.01.2026 | 24,37 | 24,37 | 24,18 | 24,24 | 0,08% | 23.202,00 |
| 12.01.2026 | 24,40 | 24,44 | 24,15 | 24,22 | -0,53% | 34.691,00 |
| 09.01.2026 | 24,24 | 24,45 | 24,10 | 24,35 | 0,95% | 55.347,00 |
| 08.01.2026 | 24,55 | 24,62 | 24,10 | 24,12 | -0,74% | 35.339,00 |
| 07.01.2026 | 24,42 | 24,52 | 24,20 | 24,30 | -0,41% | 45.292,00 |
| 06.01.2026 | 24,41 | 24,56 | 24,37 | 24,40 | -0,08% | 86.509,00 |
| 05.01.2026 | 24,33 | 24,56 | 24,29 | 24,42 | 0,21% | 62.744,00 |