25,800$
Echtzeit-Aktienkurs NGL Energy Partners LP
Bid:
Ask:
Aktienkurse zur NGL Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,80 | 25,88 | 25,80 | 25,81 | 0,04% | 3.713,00 |
| 08.09.2026 | 25,92 | 25,92 | 25,80 | 25,80 | -0,23% | 710,00 |
| 04.09.2026 | 25,83 | 25,90 | 25,80 | 25,86 | 0,10% | 7.139,00 |
| 03.09.2026 | 25,88 | 25,88 | 25,50 | 25,84 | -0,25% | 8.475,00 |
| 02.09.2026 | 25,90 | 25,98 | 25,90 | 25,90 | 0,39% | 923,00 |
| 01.09.2026 | 25,91 | 25,91 | 25,60 | 25,80 | -1,00% | 6.280,00 |
| 31.08.2026 | 25,90 | 26,06 | 25,88 | 26,06 | 0,39% | 12.102,00 |
| 28.08.2026 | 25,90 | 25,96 | 25,90 | 25,96 | 0,04% | 2.795,00 |
| 27.08.2026 | 25,92 | 25,95 | 25,92 | 25,95 | 0,16% | 3.215,00 |
| 26.08.2026 | 25,92 | 25,92 | 25,91 | 25,91 | -0,04% | 1.959,00 |
| 25.08.2026 | 25,93 | 25,95 | 25,92 | 25,92 | -0,15% | 1.760,00 |
| 24.08.2026 | 25,95 | 25,96 | 25,91 | 25,96 | 0,14% | 5.416,00 |
| 21.08.2026 | 25,90 | 25,95 | 25,90 | 25,93 | 0,06% | 4.252,00 |
| 20.08.2026 | 25,88 | 25,95 | 25,85 | 25,91 | -1,63% | 7.416,00 |
| 19.08.2026 | 25,85 | 26,34 | 25,71 | 26,34 | 1,90% | 77.644,00 |
| 18.08.2026 | 25,70 | 25,85 | 25,70 | 25,85 | 0,15% | 10.599,00 |
| 17.08.2026 | 25,47 | 25,81 | 25,47 | 25,81 | 0,65% | 13.687,00 |
| 14.08.2026 | 25,58 | 25,70 | 25,55 | 25,64 | -0,30% | 5.409,00 |
| 13.08.2026 | 25,70 | 25,75 | 25,70 | 25,72 | 0,18% | 10.709,00 |
| 12.08.2026 | 25,64 | 25,75 | 25,54 | 25,68 | 0,29% | 4.149,00 |
| 11.08.2026 | 25,51 | 25,66 | 25,51 | 25,60 | -0,04% | 1.902,00 |
| 10.08.2026 | 25,60 | 25,75 | 25,50 | 25,61 | 0,04% | 12.770,00 |
| 07.08.2026 | 25,76 | 25,76 | 25,60 | 25,60 | -0,58% | 17.768,00 |
| 06.08.2026 | 25,65 | 25,75 | 25,65 | 25,75 | 0,18% | 6.165,00 |
| 05.08.2026 | 25,53 | 25,70 | 25,46 | 25,70 | 1,11% | 13.384,00 |
| 04.08.2026 | 25,55 | 25,55 | 25,40 | 25,42 | -0,51% | 6.880,00 |
| 03.08.2026 | 25,30 | 25,58 | 25,30 | 25,55 | 0,99% | 9.447,00 |
| 31.07.2026 | 25,40 | 25,45 | 25,26 | 25,30 | 0,20% | 640.253,00 |
| 30.07.2026 | 25,42 | 25,42 | 25,25 | 25,25 | -0,08% | 3.451,00 |
| 29.07.2026 | 25,30 | 25,35 | 25,25 | 25,27 | -0,20% | 6.582,00 |
| 28.07.2026 | 25,48 | 25,48 | 25,28 | 25,32 | 0,08% | 11.362,00 |
| 27.07.2026 | 25,29 | 25,42 | 25,18 | 25,30 | 0,12% | 5.267,00 |
| 24.07.2026 | 25,47 | 25,47 | 25,25 | 25,27 | -0,35% | 9.324,00 |
| 23.07.2026 | 25,35 | 25,46 | 25,20 | 25,36 | 0,06% | 5.140,00 |
| 22.07.2026 | 25,22 | 25,46 | 25,22 | 25,35 | -0,08% | 3.156,00 |
| 21.07.2026 | 25,29 | 25,43 | 25,29 | 25,37 | -0,22% | 3.837,00 |
| 20.07.2026 | 25,00 | 25,42 | 25,00 | 25,42 | 0,51% | 10.461,00 |
| 17.07.2026 | 25,30 | 25,39 | 25,26 | 25,29 | -0,39% | 14.499,00 |
| 16.07.2026 | 25,40 | 25,48 | 25,33 | 25,39 | 0,20% | 7.663,00 |
| 15.07.2026 | 25,46 | 25,46 | 25,21 | 25,34 | 0,32% | 9.511,00 |
| 14.07.2026 | 25,25 | 25,42 | 25,24 | 25,26 | 0,04% | 15.210,00 |
| 13.07.2026 | 25,43 | 25,52 | 25,25 | 25,25 | -0,28% | 6.191,00 |
| 10.07.2026 | 25,39 | 25,48 | 25,25 | 25,32 | 0,12% | 6.115,00 |
| 09.07.2026 | 25,29 | 25,35 | 25,29 | 25,29 | -0,47% | 13.185,00 |
| 08.07.2026 | 25,47 | 25,67 | 25,30 | 25,41 | 0,32% | 9.971,00 |
| 07.07.2026 | 25,49 | 25,49 | 25,30 | 25,33 | -2,50% | 11.769,00 |
| 06.07.2026 | 25,25 | 26,00 | 25,15 | 25,98 | 2,89% | 26.626,00 |
| 02.07.2026 | 24,98 | 25,29 | 24,98 | 25,25 | 0,48% | 85.576,00 |
| 01.07.2026 | 24,75 | 25,20 | 24,75 | 25,13 | 0,72% | 40.532,00 |
| 30.06.2026 | 25,63 | 25,95 | 24,95 | 24,95 | -2,23% | 301.615,00 |
| 29.06.2026 | 25,60 | 25,86 | 25,51 | 25,52 | -0,20% | 15.412,00 |
| 26.06.2026 | 25,76 | 25,86 | 25,56 | 25,57 | -0,70% | 52.149,00 |
| 25.06.2026 | 25,83 | 25,87 | 25,70 | 25,75 | -0,31% | 33.812,00 |
| 24.06.2026 | 25,91 | 25,99 | 25,75 | 25,83 | -0,34% | 49.929,00 |
| 23.06.2026 | 25,60 | 25,98 | 25,60 | 25,92 | 1,25% | 17.324,00 |
| 22.06.2026 | 25,89 | 25,89 | 25,57 | 25,60 | -1,35% | 26.119,00 |
| 18.06.2026 | 25,95 | 26,00 | 25,91 | 25,95 | 0,19% | 10.563,00 |
| 17.06.2026 | 25,77 | 25,93 | 25,77 | 25,90 | 0,08% | 10.166,00 |
| 16.06.2026 | 25,68 | 25,90 | 25,68 | 25,88 | -0,04% | 9.321,00 |
| 15.06.2026 | 25,86 | 25,89 | 25,78 | 25,89 | 0,54% | 19.158,00 |
| 12.06.2026 | 25,55 | 25,79 | 25,50 | 25,75 | 0,00% | 8.302,00 |
| 11.06.2026 | 25,75 | 25,77 | 25,72 | 25,75 | 0,11% | 9.561,00 |
| 10.06.2026 | 25,71 | 25,72 | 25,56 | 25,72 | -0,07% | 5.236,00 |
| 09.06.2026 | 25,65 | 25,75 | 25,60 | 25,74 | 0,31% | 10.287,00 |
| 08.06.2026 | 25,73 | 25,75 | 25,66 | 25,66 | -0,25% | 5.025,00 |
| 05.06.2026 | 25,68 | 25,77 | 25,65 | 25,73 | 0,10% | 11.189,00 |
| 04.06.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 0,08% | 5.263,00 |
| 03.06.2026 | 25,58 | 25,79 | 25,58 | 25,68 | 0,31% | 12.388,00 |
| 02.06.2026 | 25,58 | 25,66 | 25,56 | 25,60 | -0,37% | 7.825,00 |
| 01.06.2026 | 25,73 | 25,73 | 25,53 | 25,70 | 0,49% | 5.092,00 |
| 29.05.2026 | 25,60 | 25,62 | 25,52 | 25,57 | 0,04% | 15.453,00 |
| 28.05.2026 | 25,59 | 25,59 | 25,50 | 25,56 | 0,16% | 5.931,00 |
| 27.05.2026 | 25,44 | 25,56 | 25,44 | 25,52 | -0,12% | 37.638,00 |
| 26.05.2026 | 25,45 | 25,55 | 25,39 | 25,55 | 0,24% | 32.782,00 |
| 22.05.2026 | 25,45 | 25,60 | 25,32 | 25,49 | 0,20% | 24.809,00 |
| 21.05.2026 | 25,25 | 25,44 | 25,22 | 25,44 | 0,75% | 63.433,00 |
| 20.05.2026 | 25,22 | 25,43 | 25,22 | 25,25 | 0,12% | 55.039,00 |
| 19.05.2026 | 25,17 | 25,39 | 25,17 | 25,22 | -0,36% | 13.281,00 |
| 18.05.2026 | 25,38 | 25,43 | 25,28 | 25,31 | -0,20% | 11.610,00 |
| 15.05.2026 | 25,48 | 25,48 | 25,25 | 25,36 | -0,08% | 7.214,00 |
| 14.05.2026 | 25,27 | 25,40 | 25,27 | 25,38 | -0,20% | 8.962,00 |
| 13.05.2026 | 25,44 | 25,44 | 25,30 | 25,43 | 0,12% | 3.917,00 |
| 12.05.2026 | 25,30 | 25,40 | 25,11 | 25,40 | 0,22% | 15.891,00 |
| 11.05.2026 | 25,35 | 25,37 | 25,21 | 25,35 | -0,18% | 11.534,00 |
| 08.05.2026 | 25,24 | 25,39 | 25,18 | 25,39 | 0,79% | 9.767,00 |
| 07.05.2026 | 25,35 | 25,35 | 25,03 | 25,19 | -0,63% | 23.483,00 |
| 06.05.2026 | 25,35 | 25,35 | 25,28 | 25,35 | 0,00% | 5.872,00 |
| 05.05.2026 | 25,25 | 25,35 | 25,25 | 25,35 | 0,12% | 13.198,00 |
| 04.05.2026 | 25,38 | 25,38 | 25,25 | 25,32 | 0,28% | 18.531,00 |
| 01.05.2026 | 25,24 | 25,30 | 25,20 | 25,25 | 0,12% | 12.308,00 |
| 30.04.2026 | 25,29 | 25,30 | 25,20 | 25,22 | -0,12% | 57.352,00 |
| 29.04.2026 | 25,25 | 25,28 | 25,12 | 25,25 | 0,00% | 12.700,00 |
| 28.04.2026 | 25,25 | 25,27 | 25,22 | 25,25 | 0,20% | 8.659,00 |
| 27.04.2026 | 25,23 | 25,29 | 25,20 | 25,20 | -0,20% | 9.198,00 |
| 24.04.2026 | 25,16 | 25,25 | 25,16 | 25,25 | 0,20% | 7.092,00 |
| 23.04.2026 | 25,20 | 25,27 | 25,16 | 25,20 | 0,04% | 24.015,00 |
| 22.04.2026 | 25,19 | 25,20 | 25,11 | 25,19 | 0,32% | 20.652,00 |
| 21.04.2026 | 25,22 | 25,28 | 25,10 | 25,11 | -0,26% | 6.141,00 |
| 20.04.2026 | 25,10 | 25,18 | 24,98 | 25,18 | 0,06% | 39.807,00 |
| 17.04.2026 | 25,00 | 25,16 | 25,00 | 25,16 | 0,44% | 18.243,00 |