18,510$
-1,39%
Echtzeit-Aktienkurs New Germany Fund
Bid:
Ask:
Aktienkurse zur New Germany Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,24 | 11,24 | 11,04 | 11,05 | -3,07% | 1,00 |
| 05.03.2026 | 11,56 | 11,59 | 11,40 | 11,40 | -0,96% | 1,00 |
| 04.03.2026 | 11,51 | 11,70 | 11,48 | 11,51 | -3,44% | 1,00 |
| 03.03.2026 | 11,89 | 12,17 | 11,87 | 11,92 | 0,00% | 401,00 |
| 02.03.2026 | 11,89 | 12,17 | 11,87 | 11,92 | -0,83% | 1,00 |
| 27.02.2026 | 11,99 | 12,05 | 11,96 | 12,02 | -0,54% | 1,00 |
| 26.02.2026 | 12,16 | 12,16 | 12,08 | 12,09 | -0,45% | 1,00 |
| 25.02.2026 | 12,21 | 12,32 | 12,08 | 12,14 | 0,06% | 1,00 |
| 24.02.2026 | 12,12 | 12,18 | 12,12 | 12,13 | -0,22% | 1,00 |
| 23.02.2026 | 12,04 | 12,20 | 12,03 | 12,16 | -0,57% | 1,00 |
| 20.02.2026 | 12,11 | 12,32 | 12,10 | 12,23 | 0,66% | 8.738,00 |
| 19.02.2026 | 12,20 | 12,21 | 11,95 | 12,15 | -0,57% | 23.387,00 |
| 18.02.2026 | 12,08 | 12,29 | 12,08 | 12,22 | 1,92% | 24.396,00 |
| 17.02.2026 | 11,99 | 12,15 | 11,85 | 11,99 | 0,84% | 124.057,00 |
| 13.02.2026 | 11,96 | 12,02 | 11,89 | 11,89 | -1,00% | 9.834,00 |
| 12.02.2026 | 12,14 | 12,17 | 11,93 | 12,01 | -0,91% | 8.975,00 |
| 11.02.2026 | 12,25 | 12,25 | 12,12 | 12,12 | -0,41% | 2.632,00 |
| 10.02.2026 | 12,15 | 12,25 | 12,15 | 12,17 | -0,49% | 5.939,00 |
| 09.02.2026 | 12,17 | 12,28 | 12,17 | 12,23 | 0,49% | 20.297,00 |
| 06.02.2026 | 12,06 | 12,39 | 11,82 | 12,17 | 2,35% | 18.314,00 |
| 05.02.2026 | 11,78 | 11,92 | 11,74 | 11,89 | 0,00% | 8.785,00 |
| 04.02.2026 | 12,22 | 12,37 | 11,84 | 11,89 | -2,38% | 35.995,00 |
| 03.02.2026 | 12,32 | 12,32 | 12,15 | 12,18 | 0,16% | 7.925,00 |
| 02.02.2026 | 12,34 | 12,34 | 12,10 | 12,16 | 1,84% | 86.663,00 |
| 30.01.2026 | 11,85 | 12,00 | 11,85 | 11,94 | -0,25% | 8.630,00 |
| 29.01.2026 | 11,96 | 12,14 | 11,92 | 11,97 | -0,50% | 9.220,00 |
| 28.01.2026 | 12,09 | 12,09 | 11,96 | 12,03 | -0,99% | 3.935,00 |
| 27.01.2026 | 12,07 | 12,20 | 12,00 | 12,15 | 0,83% | 9.483,00 |
| 26.01.2026 | 11,96 | 12,10 | 11,95 | 12,05 | 0,84% | 15.256,00 |
| 23.01.2026 | 11,83 | 11,96 | 11,83 | 11,95 | 0,93% | 6.435,00 |
| 22.01.2026 | 11,84 | 11,90 | 11,74 | 11,84 | 0,42% | 2.788,00 |
| 21.01.2026 | 11,69 | 11,89 | 11,63 | 11,79 | 0,29% | 10.163,00 |
| 20.01.2026 | 11,80 | 11,82 | 11,67 | 11,76 | -1,21% | 6.138,00 |
| 16.01.2026 | 11,92 | 11,95 | 11,87 | 11,90 | -0,34% | 5.467,00 |
| 15.01.2026 | 11,92 | 11,98 | 11,85 | 11,94 | 0,17% | 4.038,00 |
| 14.01.2026 | 12,16 | 12,16 | 11,81 | 11,92 | -2,13% | 39.807,00 |
| 13.01.2026 | 12,11 | 12,49 | 12,10 | 12,18 | 0,66% | 21.393,00 |
| 12.01.2026 | 12,01 | 12,18 | 11,96 | 12,10 | 1,09% | 6.473,00 |
| 09.01.2026 | 12,03 | 12,03 | 11,88 | 11,97 | -0,25% | 12.226,00 |
| 08.01.2026 | 11,94 | 12,10 | 11,94 | 12,00 | 0,08% | 48.107,00 |
| 07.01.2026 | 11,89 | 12,00 | 11,89 | 11,99 | 0,84% | 7.986,00 |
| 06.01.2026 | 11,68 | 12,00 | 11,68 | 11,89 | 1,02% | 9.783,00 |
| 05.01.2026 | 11,55 | 11,82 | 11,52 | 11,77 | 2,53% | 23.741,00 |