18,510$
-1,39%
Echtzeit-Aktienkurs New Germany Fund
Bid:
Ask:
Aktienkurse zur New Germany Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,13 | 11,33 | 11,12 | 11,24 | -0,97% | 9.273,00 |
| 16.12.2025 | 11,27 | 11,37 | 11,27 | 11,35 | 1,25% | 14.824,00 |
| 15.12.2025 | 11,29 | 11,35 | 11,20 | 11,21 | -0,44% | 21.609,00 |
| 12.12.2025 | 11,25 | 11,26 | 11,13 | 11,26 | 0,36% | 18.138,00 |
| 11.12.2025 | 11,05 | 11,29 | 11,05 | 11,22 | 0,99% | 4.799,00 |
| 10.12.2025 | 11,04 | 11,14 | 11,04 | 11,11 | -0,27% | 3.615,00 |
| 09.12.2025 | 11,16 | 11,21 | 11,07 | 11,14 | 0,18% | 3.751,00 |
| 08.12.2025 | 11,17 | 11,17 | 11,12 | 11,12 | -0,55% | 352,00 |
| 05.12.2025 | 11,11 | 11,18 | 11,04 | 11,18 | 2,21% | 13.719,00 |
| 04.12.2025 | 10,86 | 11,00 | 10,77 | 10,94 | 1,11% | 30.455,00 |
| 03.12.2025 | 10,83 | 10,90 | 10,81 | 10,82 | -0,78% | 9.734,00 |
| 02.12.2025 | 10,82 | 10,99 | 10,82 | 10,91 | 0,59% | 1.468,00 |
| 01.12.2025 | 10,85 | 10,90 | 10,82 | 10,84 | -0,13% | 5.771,00 |
| 28.11.2025 | 10,86 | 10,86 | 10,79 | 10,86 | 0,79% | 562,00 |
| 26.11.2025 | 10,62 | 10,90 | 10,60 | 10,77 | 0,65% | 12.394,00 |
| 25.11.2025 | 10,68 | 10,74 | 10,68 | 10,70 | 1,04% | 10.136,00 |
| 24.11.2025 | 10,58 | 10,59 | 10,56 | 10,59 | 0,09% | 6.353,00 |
| 21.11.2025 | 10,68 | 10,68 | 10,50 | 10,58 | 0,95% | 16.052,00 |
| 20.11.2025 | 10,49 | 10,52 | 10,44 | 10,48 | 0,87% | 14.287,00 |
| 19.11.2025 | 10,55 | 10,63 | 10,38 | 10,39 | -1,98% | 8.826,00 |
| 18.11.2025 | 10,60 | 10,70 | 10,52 | 10,60 | -0,28% | 3.442,00 |
| 17.11.2025 | 10,53 | 10,76 | 10,53 | 10,63 | 0,28% | 22.216,00 |
| 14.11.2025 | 10,58 | 10,63 | 10,58 | 10,60 | -1,03% | 2.751,00 |
| 13.11.2025 | 10,77 | 10,87 | 10,71 | 10,71 | -1,20% | 9.033,00 |
| 12.11.2025 | 10,69 | 10,92 | 10,69 | 10,84 | 1,03% | 2.570,00 |
| 11.11.2025 | 10,64 | 10,81 | 10,61 | 10,73 | 0,75% | 7.550,00 |
| 10.11.2025 | 10,63 | 10,78 | 10,45 | 10,65 | 1,04% | 124.783,00 |
| 07.11.2025 | 10,47 | 10,72 | 10,10 | 10,54 | -0,28% | 18.700,00 |
| 06.11.2025 | 10,68 | 10,68 | 10,57 | 10,57 | -2,58% | 8.243,00 |
| 05.11.2025 | 10,85 | 10,90 | 10,80 | 10,85 | 0,37% | 6.911,00 |
| 04.11.2025 | 10,99 | 10,99 | 10,76 | 10,81 | -2,88% | 9.836,00 |
| 03.11.2025 | 11,29 | 11,33 | 11,12 | 11,13 | -1,24% | 7.026,00 |
| 31.10.2025 | 11,20 | 11,27 | 11,15 | 11,27 | 0,09% | 6.943,00 |
| 30.10.2025 | 11,10 | 11,52 | 11,10 | 11,26 | 1,26% | 19.087,00 |
| 29.10.2025 | 11,24 | 11,25 | 11,10 | 11,12 | -1,68% | 10.314,00 |
| 28.10.2025 | 11,15 | 11,43 | 11,15 | 11,31 | 0,62% | 8.898,00 |
| 27.10.2025 | 11,18 | 11,25 | 11,18 | 11,24 | -0,09% | 8.608,00 |
| 24.10.2025 | 11,23 | 11,44 | 11,23 | 11,25 | 0,18% | 8.662,00 |
| 23.10.2025 | 11,10 | 11,23 | 11,06 | 11,23 | 0,99% | 67.042,00 |
| 22.10.2025 | 11,11 | 11,24 | 11,10 | 11,12 | -0,80% | 15.275,00 |
| 21.10.2025 | 11,16 | 11,21 | 11,16 | 11,21 | 0,90% | 10.033,00 |
| 20.10.2025 | 11,13 | 11,27 | 11,11 | 11,11 | 0,09% | 2.000,00 |
| 17.10.2025 | 11,33 | 11,35 | 11,10 | 11,10 | -2,03% | 7.632,00 |
| 16.10.2025 | 11,33 | 11,38 | 11,33 | 11,33 | 0,35% | 1.387,00 |
| 15.10.2025 | 11,28 | 11,48 | 11,28 | 11,29 | -1,41% | 8.686,00 |
| 14.10.2025 | 11,28 | 11,57 | 11,28 | 11,45 | 0,54% | 2.797,00 |
| 13.10.2025 | 11,52 | 11,64 | 11,36 | 11,39 | -0,18% | 4.770,00 |
| 10.10.2025 | 11,83 | 11,83 | 11,32 | 11,41 | -2,56% | 14.558,00 |
| 09.10.2025 | 11,73 | 11,73 | 11,69 | 11,71 | -0,76% | 7.346,00 |
| 08.10.2025 | 11,75 | 11,80 | 11,67 | 11,80 | 0,85% | 3.564,00 |
| 07.10.2025 | 11,67 | 11,74 | 11,67 | 11,70 | -0,70% | 3.021,00 |
| 06.10.2025 | 11,83 | 11,83 | 11,74 | 11,78 | 0,03% | 3.438,00 |
| 02.10.2025 | 11,80 | 11,82 | 11,75 | 11,78 | -0,05% | 6.843,00 |
| 01.10.2025 | 11,58 | 11,90 | 11,58 | 11,79 | 1,96% | 4.242,00 |
| 30.09.2025 | 11,51 | 11,56 | 11,46 | 11,56 | 1,23% | 1.173,00 |
| 29.09.2025 | 11,31 | 11,42 | 11,31 | 11,42 | 0,53% | 14.879,00 |
| 26.09.2025 | 11,43 | 11,65 | 11,36 | 11,36 | 0,00% | 7.495,00 |
| 25.09.2025 | 11,53 | 11,53 | 11,36 | 11,36 | -2,20% | 6.168,00 |
| 24.09.2025 | 11,63 | 11,63 | 11,62 | 11,62 | -0,04% | 9.636,00 |
| 23.09.2025 | 11,53 | 11,65 | 11,53 | 11,62 | 0,35% | 17.604,00 |
| 22.09.2025 | 11,62 | 11,70 | 11,46 | 11,58 | -0,09% | 21.923,00 |
| 19.09.2025 | 11,64 | 11,72 | 11,59 | 11,59 | -1,03% | 10.046,00 |
| 18.09.2025 | 11,56 | 11,71 | 11,56 | 11,71 | 1,48% | 671,00 |
| 17.09.2025 | 11,59 | 11,65 | 11,54 | 11,54 | -1,03% | 3.963,00 |
| 16.09.2025 | 11,60 | 11,66 | 11,59 | 11,66 | 0,60% | 13.439,00 |
| 15.09.2025 | 11,57 | 11,60 | 11,45 | 11,59 | 0,78% | 4.180,00 |
| 12.09.2025 | 11,40 | 11,55 | 11,40 | 11,50 | -0,35% | 5.739,00 |
| 11.09.2025 | 11,51 | 11,59 | 11,46 | 11,54 | 0,79% | 3.670,00 |
| 10.09.2025 | 11,50 | 11,51 | 11,39 | 11,45 | -0,52% | 3.558,00 |
| 09.09.2025 | 11,57 | 11,79 | 11,46 | 11,51 | -0,48% | 5.640,00 |
| 08.09.2025 | 11,48 | 11,57 | 11,30 | 11,57 | 1,80% | 2.990,00 |
| 05.09.2025 | 11,43 | 11,43 | 11,28 | 11,36 | 0,18% | 8.064,00 |
| 04.09.2025 | 11,49 | 11,49 | 11,32 | 11,34 | -0,26% | 8.036,00 |
| 03.09.2025 | 11,44 | 11,45 | 11,31 | 11,37 | -1,04% | 5.025,00 |
| 02.09.2025 | 11,52 | 11,68 | 11,46 | 11,49 | -1,54% | 12.608,00 |
| 29.08.2025 | 11,64 | 11,81 | 11,63 | 11,67 | -0,38% | 10.804,00 |
| 28.08.2025 | 11,72 | 11,76 | 11,67 | 11,72 | 0,39% | 11.242,00 |
| 27.08.2025 | 11,79 | 11,80 | 11,65 | 11,67 | -1,19% | 14.510,00 |
| 26.08.2025 | 11,80 | 11,90 | 11,75 | 11,81 | 1,03% | 34.269,00 |
| 25.08.2025 | 11,58 | 11,77 | 11,58 | 11,69 | 0,34% | 20.224,00 |
| 22.08.2025 | 11,58 | 11,70 | 11,58 | 11,65 | 0,69% | 11.755,00 |
| 21.08.2025 | 11,55 | 11,76 | 11,55 | 11,57 | -0,86% | 5.240,00 |
| 20.08.2025 | 11,80 | 11,82 | 11,66 | 11,67 | -1,10% | 20.237,00 |
| 19.08.2025 | 11,81 | 11,89 | 11,74 | 11,80 | 0,17% | 4.229,00 |
| 18.08.2025 | 11,73 | 11,85 | 11,73 | 11,78 | -0,93% | 1.437,00 |
| 15.08.2025 | 11,93 | 11,94 | 11,79 | 11,89 | 0,34% | 25.745,00 |
| 14.08.2025 | 11,85 | 11,89 | 11,78 | 11,85 | -0,34% | 20.028,00 |
| 13.08.2025 | 11,86 | 11,95 | 11,86 | 11,89 | 0,10% | 17.672,00 |
| 12.08.2025 | 11,89 | 11,94 | 11,88 | 11,88 | -0,52% | 18.821,00 |
| 11.08.2025 | 11,94 | 12,03 | 11,90 | 11,94 | -0,33% | 7.585,00 |
| 08.08.2025 | 11,95 | 12,82 | 11,92 | 11,98 | 0,59% | 11.465,00 |
| 07.08.2025 | 12,04 | 12,06 | 11,80 | 11,91 | 1,28% | 6.574,00 |
| 06.08.2025 | 11,66 | 11,82 | 11,61 | 11,76 | 1,63% | 6.391,00 |
| 05.08.2025 | 11,59 | 11,68 | 11,52 | 11,57 | 0,27% | 7.036,00 |
| 04.08.2025 | 11,61 | 11,62 | 11,50 | 11,54 | 0,70% | 30.135,00 |
| 01.08.2025 | 11,73 | 11,73 | 11,39 | 11,46 | -2,55% | 20.492,00 |
| 31.07.2025 | 11,80 | 11,82 | 11,76 | 11,76 | -0,51% | 3.667,00 |
| 30.07.2025 | 11,87 | 11,89 | 11,81 | 11,82 | -1,09% | 11.989,00 |
| 29.07.2025 | 12,06 | 12,06 | 11,95 | 11,95 | -0,50% | 6.161,00 |
| 28.07.2025 | 12,06 | 12,07 | 12,01 | 12,01 | -1,23% | 10.514,00 |