18,510$
-1,39%
Echtzeit-Aktienkurs New Germany Fund
Bid:
Ask:
Aktienkurse zur New Germany Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,28 | 11,57 | 11,28 | 11,45 | 0,54% | 2.797,00 |
| 13.10.2025 | 11,52 | 11,64 | 11,36 | 11,39 | -0,18% | 4.770,00 |
| 10.10.2025 | 11,83 | 11,83 | 11,32 | 11,41 | -2,56% | 14.558,00 |
| 09.10.2025 | 11,73 | 11,73 | 11,69 | 11,71 | -0,76% | 7.346,00 |
| 08.10.2025 | 11,75 | 11,80 | 11,67 | 11,80 | 0,85% | 3.564,00 |
| 07.10.2025 | 11,67 | 11,74 | 11,67 | 11,70 | -0,70% | 3.021,00 |
| 06.10.2025 | 11,83 | 11,83 | 11,74 | 11,78 | 0,03% | 3.438,00 |
| 02.10.2025 | 11,80 | 11,82 | 11,75 | 11,78 | -0,05% | 6.843,00 |
| 01.10.2025 | 11,58 | 11,90 | 11,58 | 11,79 | 1,96% | 4.242,00 |
| 30.09.2025 | 11,51 | 11,56 | 11,46 | 11,56 | 1,23% | 1.173,00 |
| 29.09.2025 | 11,31 | 11,42 | 11,31 | 11,42 | 0,53% | 14.879,00 |
| 26.09.2025 | 11,43 | 11,65 | 11,36 | 11,36 | 0,00% | 7.495,00 |
| 25.09.2025 | 11,53 | 11,53 | 11,36 | 11,36 | -2,20% | 6.168,00 |
| 24.09.2025 | 11,63 | 11,63 | 11,62 | 11,62 | -0,04% | 9.636,00 |
| 23.09.2025 | 11,53 | 11,65 | 11,53 | 11,62 | 0,35% | 17.604,00 |
| 22.09.2025 | 11,62 | 11,70 | 11,46 | 11,58 | -0,09% | 21.923,00 |
| 19.09.2025 | 11,64 | 11,72 | 11,59 | 11,59 | -1,03% | 10.046,00 |
| 18.09.2025 | 11,56 | 11,71 | 11,56 | 11,71 | 1,48% | 671,00 |
| 17.09.2025 | 11,59 | 11,65 | 11,54 | 11,54 | -1,03% | 3.963,00 |
| 16.09.2025 | 11,60 | 11,66 | 11,59 | 11,66 | 0,60% | 13.439,00 |
| 15.09.2025 | 11,57 | 11,60 | 11,45 | 11,59 | 0,78% | 4.180,00 |
| 12.09.2025 | 11,40 | 11,55 | 11,40 | 11,50 | -0,35% | 5.739,00 |
| 11.09.2025 | 11,51 | 11,59 | 11,46 | 11,54 | 0,79% | 3.670,00 |
| 10.09.2025 | 11,50 | 11,51 | 11,39 | 11,45 | -0,52% | 3.558,00 |
| 09.09.2025 | 11,57 | 11,79 | 11,46 | 11,51 | -0,48% | 5.640,00 |
| 08.09.2025 | 11,48 | 11,57 | 11,30 | 11,57 | 1,80% | 2.990,00 |
| 05.09.2025 | 11,43 | 11,43 | 11,28 | 11,36 | 0,18% | 8.064,00 |
| 04.09.2025 | 11,49 | 11,49 | 11,32 | 11,34 | -0,26% | 8.036,00 |
| 03.09.2025 | 11,44 | 11,45 | 11,31 | 11,37 | -1,04% | 5.025,00 |
| 02.09.2025 | 11,52 | 11,68 | 11,46 | 11,49 | -1,54% | 12.608,00 |
| 29.08.2025 | 11,64 | 11,81 | 11,63 | 11,67 | -0,38% | 10.804,00 |
| 28.08.2025 | 11,72 | 11,76 | 11,67 | 11,72 | 0,39% | 11.242,00 |
| 27.08.2025 | 11,79 | 11,80 | 11,65 | 11,67 | -1,19% | 14.510,00 |
| 26.08.2025 | 11,80 | 11,90 | 11,75 | 11,81 | 1,03% | 34.269,00 |
| 25.08.2025 | 11,58 | 11,77 | 11,58 | 11,69 | 0,34% | 20.224,00 |
| 22.08.2025 | 11,58 | 11,70 | 11,58 | 11,65 | 0,69% | 11.755,00 |
| 21.08.2025 | 11,55 | 11,76 | 11,55 | 11,57 | -0,86% | 5.240,00 |
| 20.08.2025 | 11,80 | 11,82 | 11,66 | 11,67 | -1,10% | 20.237,00 |
| 19.08.2025 | 11,81 | 11,89 | 11,74 | 11,80 | 0,17% | 4.229,00 |
| 18.08.2025 | 11,73 | 11,85 | 11,73 | 11,78 | -0,93% | 1.437,00 |
| 15.08.2025 | 11,93 | 11,94 | 11,79 | 11,89 | 0,34% | 25.745,00 |
| 14.08.2025 | 11,85 | 11,89 | 11,78 | 11,85 | -0,34% | 20.028,00 |
| 13.08.2025 | 11,86 | 11,95 | 11,86 | 11,89 | 0,10% | 17.672,00 |
| 12.08.2025 | 11,89 | 11,94 | 11,88 | 11,88 | -0,52% | 18.821,00 |
| 11.08.2025 | 11,94 | 12,03 | 11,90 | 11,94 | -0,33% | 7.585,00 |
| 08.08.2025 | 11,95 | 12,82 | 11,92 | 11,98 | 0,59% | 11.465,00 |
| 07.08.2025 | 12,04 | 12,06 | 11,80 | 11,91 | 1,28% | 6.574,00 |
| 06.08.2025 | 11,66 | 11,82 | 11,61 | 11,76 | 1,63% | 6.391,00 |
| 05.08.2025 | 11,59 | 11,68 | 11,52 | 11,57 | 0,27% | 7.036,00 |
| 04.08.2025 | 11,61 | 11,62 | 11,50 | 11,54 | 0,70% | 30.135,00 |
| 01.08.2025 | 11,73 | 11,73 | 11,39 | 11,46 | -2,55% | 20.492,00 |
| 31.07.2025 | 11,80 | 11,82 | 11,76 | 11,76 | -0,51% | 3.667,00 |
| 30.07.2025 | 11,87 | 11,89 | 11,81 | 11,82 | -1,09% | 11.989,00 |
| 29.07.2025 | 12,06 | 12,06 | 11,95 | 11,95 | -0,50% | 6.161,00 |
| 28.07.2025 | 12,06 | 12,07 | 12,01 | 12,01 | -1,23% | 10.514,00 |
| 25.07.2025 | 12,15 | 12,16 | 12,06 | 12,16 | 0,16% | 4.318,00 |
| 24.07.2025 | 12,29 | 12,29 | 12,14 | 12,14 | -0,25% | 14.856,00 |
| 23.07.2025 | 11,96 | 12,17 | 11,95 | 12,17 | 1,37% | 12.152,00 |
| 22.07.2025 | 11,92 | 12,20 | 11,90 | 12,01 | 0,04% | 46.567,00 |
| 21.07.2025 | 12,10 | 12,29 | 12,00 | 12,00 | -0,06% | 41.200,00 |
| 18.07.2025 | 11,93 | 12,03 | 11,93 | 12,01 | 0,98% | 19.520,00 |
| 17.07.2025 | 11,99 | 11,99 | 11,88 | 11,89 | -1,08% | 21.510,00 |
| 16.07.2025 | 12,10 | 12,13 | 12,01 | 12,02 | -0,88% | 10.049,00 |
| 15.07.2025 | 12,19 | 12,19 | 12,10 | 12,13 | -0,03% | 4.055,00 |
| 14.07.2025 | 12,28 | 12,34 | 12,13 | 12,13 | -0,98% | 4.137,00 |
| 11.07.2025 | 12,37 | 12,38 | 12,25 | 12,25 | -0,97% | 9.419,00 |
| 10.07.2025 | 12,47 | 12,47 | 12,20 | 12,37 | 1,54% | 4.208,00 |
| 09.07.2025 | 12,10 | 12,22 | 12,10 | 12,18 | 1,01% | 8.996,00 |
| 08.07.2025 | 12,06 | 12,09 | 12,02 | 12,06 | 0,33% | 4.685,00 |
| 07.07.2025 | 12,04 | 12,05 | 11,96 | 12,02 | 0,25% | 13.267,00 |
| 03.07.2025 | 11,87 | 12,01 | 11,87 | 11,99 | 1,27% | 7.196,00 |
| 02.07.2025 | 11,91 | 11,99 | 11,84 | 11,84 | -1,00% | 4.483,00 |
| 01.07.2025 | 11,95 | 11,97 | 11,93 | 11,96 | 0,17% | 9.381,00 |
| 30.06.2025 | 11,85 | 11,96 | 11,76 | 11,94 | 1,02% | 13.787,00 |
| 27.06.2025 | 11,77 | 11,89 | 11,73 | 11,82 | 1,38% | 31.597,00 |
| 26.06.2025 | 11,65 | 11,73 | 11,65 | 11,66 | 1,04% | 2.421,00 |
| 25.06.2025 | 11,43 | 11,66 | 11,43 | 11,54 | 0,16% | 21.109,00 |
| 24.06.2025 | 11,49 | 11,56 | 11,39 | 11,52 | 1,68% | 32.552,00 |
| 23.06.2025 | 11,25 | 11,53 | 11,23 | 11,33 | -0,35% | 74.120,00 |
| 20.06.2025 | 11,65 | 11,70 | 11,35 | 11,37 | -2,07% | 19.743,00 |
| 18.06.2025 | 11,69 | 11,80 | 11,61 | 11,61 | -0,39% | 11.319,00 |
| 17.06.2025 | 11,71 | 11,80 | 11,65 | 11,66 | -0,47% | 4.781,00 |
| 16.06.2025 | 11,81 | 11,90 | 11,66 | 11,71 | 0,69% | 11.287,00 |
| 13.06.2025 | 11,61 | 11,68 | 11,60 | 11,63 | -1,86% | 12.944,00 |
| 12.06.2025 | 11,84 | 11,93 | 11,84 | 11,85 | 0,42% | 9.145,00 |
| 11.06.2025 | 11,84 | 11,86 | 11,78 | 11,80 | -0,25% | 12.993,00 |
| 10.06.2025 | 11,79 | 11,85 | 11,77 | 11,83 | 0,85% | 6.611,00 |
| 09.06.2025 | 11,80 | 11,88 | 11,56 | 11,73 | -2,01% | 24.745,00 |
| 06.06.2025 | 12,01 | 12,06 | 11,91 | 11,97 | -0,33% | 42.240,00 |
| 05.06.2025 | 11,99 | 12,04 | 11,97 | 12,01 | 0,92% | 55.200,00 |
| 04.06.2025 | 11,78 | 11,90 | 11,74 | 11,90 | 2,06% | 31.741,00 |
| 03.06.2025 | 11,61 | 11,70 | 11,61 | 11,66 | -0,34% | 13.841,00 |
| 02.06.2025 | 11,54 | 11,75 | 11,54 | 11,70 | 0,95% | 12.824,00 |
| 30.05.2025 | 11,53 | 11,63 | 11,47 | 11,59 | 0,09% | 21.996,00 |
| 29.05.2025 | 11,72 | 11,72 | 11,50 | 11,58 | 1,76% | 14.263,00 |
| 28.05.2025 | 11,34 | 11,49 | 11,34 | 11,38 | -0,35% | 11.951,00 |
| 27.05.2025 | 11,35 | 11,44 | 11,35 | 11,42 | 2,42% | 8.601,00 |
| 23.05.2025 | 11,04 | 11,20 | 11,04 | 11,15 | -0,89% | 15.036,00 |
| 22.05.2025 | 11,22 | 11,29 | 11,14 | 11,25 | -0,18% | 10.696,00 |
| 21.05.2025 | 11,15 | 11,40 | 11,11 | 11,27 | 1,17% | 18.843,00 |