18,510$
-1,39%
Echtzeit-Aktienkurs New Germany Fund
Bid:
Ask:
Aktienkurse zur New Germany Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,17 | 12,24 | 12,13 | 12,21 | 0,58% | 10.473,00 |
| 28.05.2026 | 12,03 | 12,21 | 11,95 | 12,14 | 1,51% | 32.449,00 |
| 27.05.2026 | 11,88 | 12,07 | 11,79 | 11,96 | 0,67% | 328.296,00 |
| 26.05.2026 | 12,02 | 12,25 | 11,66 | 11,88 | 0,85% | 30.033,00 |
| 22.05.2026 | 11,75 | 11,86 | 11,63 | 11,78 | -0,51% | 25.559,00 |
| 21.05.2026 | 11,68 | 11,94 | 11,63 | 11,84 | 0,59% | 33.650,00 |
| 20.05.2026 | 11,70 | 11,90 | 11,63 | 11,77 | 0,43% | 21.806,00 |
| 19.05.2026 | 11,60 | 11,79 | 11,41 | 11,72 | -1,10% | 45.135,00 |
| 18.05.2026 | 12,00 | 12,00 | 11,36 | 11,85 | 0,25% | 95.690,00 |
| 15.05.2026 | 11,84 | 11,84 | 11,65 | 11,82 | -1,25% | 16.679,00 |
| 14.05.2026 | 11,86 | 11,97 | 11,84 | 11,97 | 1,27% | 58.937,00 |
| 13.05.2026 | 11,68 | 11,82 | 11,63 | 11,82 | 0,85% | 151.137,00 |
| 12.05.2026 | 11,80 | 11,80 | 11,60 | 11,72 | -2,17% | 74.609,00 |
| 11.05.2026 | 11,82 | 12,02 | 11,80 | 11,98 | -0,99% | 29.618,00 |
| 08.05.2026 | 12,21 | 12,43 | 11,98 | 12,10 | 0,41% | 35.490,00 |
| 07.05.2026 | 12,01 | 12,27 | 11,85 | 12,05 | 0,00% | 63.767,00 |
| 06.05.2026 | 11,90 | 12,18 | 11,90 | 12,05 | 2,38% | 25.220,00 |
| 05.05.2026 | 11,47 | 11,79 | 11,47 | 11,77 | 2,79% | 21.278,00 |
| 04.05.2026 | 11,50 | 11,60 | 11,40 | 11,45 | -1,38% | 36.685,00 |
| 01.05.2026 | 11,65 | 11,77 | 11,55 | 11,61 | -0,85% | 18.791,00 |
| 30.04.2026 | 11,63 | 11,81 | 11,50 | 11,71 | 2,90% | 51.999,00 |
| 29.04.2026 | 11,23 | 11,50 | 11,16 | 11,38 | 1,07% | 51.844,00 |
| 28.04.2026 | 11,53 | 11,63 | 11,21 | 11,26 | -2,60% | 31.571,00 |
| 27.04.2026 | 11,52 | 11,75 | 11,52 | 11,56 | -0,86% | 10.554,00 |
| 24.04.2026 | 11,82 | 11,97 | 11,61 | 11,66 | 0,17% | 86.986,00 |
| 23.04.2026 | 11,61 | 11,64 | 11,61 | 11,64 | -1,77% | 2.828,00 |
| 22.04.2026 | 11,86 | 11,99 | 11,80 | 11,85 | -0,08% | 21.179,00 |
| 21.04.2026 | 11,95 | 12,08 | 11,82 | 11,86 | -1,58% | 66.038,00 |
| 20.04.2026 | 11,97 | 12,22 | 11,85 | 12,05 | 0,25% | 21.104,00 |
| 17.04.2026 | 11,90 | 12,32 | 11,90 | 12,02 | 2,82% | 44.319,00 |
| 16.04.2026 | 11,72 | 11,84 | 11,54 | 11,69 | 0,43% | 90.193,00 |
| 15.04.2026 | 11,65 | 11,88 | 11,61 | 11,64 | 1,22% | 29.119,00 |
| 14.04.2026 | 11,29 | 11,68 | 11,29 | 11,50 | 1,32% | 25.171,00 |
| 13.04.2026 | 11,35 | 11,44 | 11,07 | 11,35 | 0,27% | 35.024,00 |
| 10.04.2026 | 11,13 | 11,46 | 11,07 | 11,32 | 1,43% | 62.622,00 |
| 09.04.2026 | 11,16 | 11,37 | 11,06 | 11,16 | 0,54% | 202.268,00 |
| 08.04.2026 | 11,03 | 11,79 | 11,00 | 11,10 | 5,61% | 49.772,00 |
| 07.04.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -1,18% | 643,00 |
| 06.04.2026 | 10,45 | 10,76 | 10,45 | 10,64 | 1,38% | 151.559,00 |
| 02.04.2026 | 10,50 | 10,59 | 10,37 | 10,49 | 0,19% | 23.501,00 |
| 01.04.2026 | 10,25 | 10,59 | 10,25 | 10,47 | 2,45% | 91.310,00 |
| 31.03.2026 | 10,07 | 10,35 | 10,07 | 10,22 | 2,00% | 15.364,00 |
| 30.03.2026 | 10,17 | 10,18 | 9,98 | 10,02 | -1,47% | 3.779,00 |
| 27.03.2026 | 10,15 | 10,23 | 10,07 | 10,17 | -0,39% | 1.773,00 |
| 26.03.2026 | 10,35 | 10,43 | 10,21 | 10,21 | -2,58% | 29.794,00 |
| 25.03.2026 | 10,64 | 10,64 | 10,40 | 10,48 | 2,24% | 45.837,00 |
| 24.03.2026 | 10,42 | 10,42 | 10,17 | 10,25 | -1,63% | 64.963,00 |
| 23.03.2026 | 10,52 | 10,67 | 10,28 | 10,42 | 1,96% | 38.304,00 |
| 20.03.2026 | 10,51 | 10,69 | 10,18 | 10,22 | -2,88% | 51.259,00 |
| 19.03.2026 | 10,73 | 10,74 | 10,50 | 10,52 | -2,92% | 27.940,00 |
| 18.03.2026 | 10,76 | 10,85 | 10,76 | 10,84 | -0,09% | 23.228,00 |
| 17.03.2026 | 10,90 | 10,91 | 10,77 | 10,85 | -0,55% | 26.511,00 |
| 16.03.2026 | 10,92 | 11,04 | 10,91 | 10,91 | 0,18% | 7.644,00 |
| 13.03.2026 | 10,95 | 11,06 | 10,84 | 10,89 | 0,28% | 3.080,00 |
| 12.03.2026 | 10,85 | 10,91 | 10,77 | 10,86 | -2,51% | 9.880,00 |
| 11.03.2026 | 11,05 | 11,27 | 11,02 | 11,14 | 0,63% | 5.636,00 |
| 10.03.2026 | 10,79 | 11,21 | 10,58 | 11,07 | 2,69% | 1,00 |
| 09.03.2026 | 10,68 | 11,08 | 10,52 | 10,78 | -2,44% | 1,00 |
| 06.03.2026 | 11,24 | 11,24 | 11,04 | 11,05 | -3,07% | 1,00 |
| 05.03.2026 | 11,56 | 11,59 | 11,40 | 11,40 | -0,96% | 1,00 |
| 04.03.2026 | 11,51 | 11,70 | 11,48 | 11,51 | 0,09% | 1,00 |
| 03.03.2026 | 11,85 | 11,85 | 11,39 | 11,50 | -3,52% | 1,00 |
| 02.03.2026 | 11,89 | 12,17 | 11,87 | 11,92 | -0,83% | 1,00 |
| 27.02.2026 | 11,99 | 12,05 | 11,96 | 12,02 | -0,54% | 1,00 |
| 26.02.2026 | 12,16 | 12,16 | 12,08 | 12,09 | -0,45% | 1,00 |
| 25.02.2026 | 12,21 | 12,32 | 12,08 | 12,14 | 0,06% | 1,00 |
| 24.02.2026 | 12,12 | 12,18 | 12,12 | 12,13 | -0,22% | 1,00 |
| 23.02.2026 | 12,04 | 12,20 | 12,03 | 12,16 | -0,57% | 1,00 |
| 20.02.2026 | 12,11 | 12,32 | 12,10 | 12,23 | 0,66% | 8.738,00 |
| 19.02.2026 | 12,20 | 12,21 | 11,95 | 12,15 | -0,57% | 23.387,00 |
| 18.02.2026 | 12,08 | 12,29 | 12,08 | 12,22 | 1,92% | 24.396,00 |
| 17.02.2026 | 11,99 | 12,15 | 11,85 | 11,99 | 0,84% | 124.057,00 |
| 13.02.2026 | 11,96 | 12,02 | 11,89 | 11,89 | -1,00% | 9.834,00 |
| 12.02.2026 | 12,14 | 12,17 | 11,93 | 12,01 | -0,91% | 8.975,00 |
| 11.02.2026 | 12,25 | 12,25 | 12,12 | 12,12 | -0,41% | 2.632,00 |
| 10.02.2026 | 12,15 | 12,25 | 12,15 | 12,17 | -0,49% | 5.939,00 |
| 09.02.2026 | 12,17 | 12,28 | 12,17 | 12,23 | 0,49% | 20.297,00 |
| 06.02.2026 | 12,06 | 12,39 | 11,82 | 12,17 | 2,35% | 18.314,00 |
| 05.02.2026 | 11,78 | 11,92 | 11,74 | 11,89 | 0,00% | 8.785,00 |
| 04.02.2026 | 12,22 | 12,37 | 11,84 | 11,89 | -2,38% | 35.995,00 |
| 03.02.2026 | 12,32 | 12,32 | 12,15 | 12,18 | 0,16% | 7.925,00 |
| 02.02.2026 | 12,34 | 12,34 | 12,10 | 12,16 | 1,84% | 86.663,00 |
| 30.01.2026 | 11,85 | 12,00 | 11,85 | 11,94 | -0,25% | 8.630,00 |
| 29.01.2026 | 11,96 | 12,14 | 11,92 | 11,97 | -0,50% | 9.220,00 |
| 28.01.2026 | 12,09 | 12,09 | 11,96 | 12,03 | -0,99% | 3.935,00 |
| 27.01.2026 | 12,07 | 12,20 | 12,00 | 12,15 | 0,83% | 9.483,00 |
| 26.01.2026 | 11,96 | 12,10 | 11,95 | 12,05 | 0,84% | 15.256,00 |
| 23.01.2026 | 11,83 | 11,96 | 11,83 | 11,95 | 0,93% | 6.435,00 |
| 22.01.2026 | 11,84 | 11,90 | 11,74 | 11,84 | 0,42% | 2.788,00 |
| 21.01.2026 | 11,69 | 11,89 | 11,63 | 11,79 | 0,29% | 10.163,00 |
| 20.01.2026 | 11,80 | 11,82 | 11,67 | 11,76 | -1,21% | 6.138,00 |
| 16.01.2026 | 11,92 | 11,95 | 11,87 | 11,90 | -0,34% | 5.467,00 |
| 15.01.2026 | 11,92 | 11,98 | 11,85 | 11,94 | 0,17% | 4.038,00 |
| 14.01.2026 | 12,16 | 12,16 | 11,81 | 11,92 | -2,13% | 39.807,00 |
| 13.01.2026 | 12,11 | 12,49 | 12,10 | 12,18 | 0,66% | 21.393,00 |
| 12.01.2026 | 12,01 | 12,18 | 11,96 | 12,10 | 1,09% | 6.473,00 |
| 09.01.2026 | 12,03 | 12,03 | 11,88 | 11,97 | -0,25% | 12.226,00 |
| 08.01.2026 | 11,94 | 12,10 | 11,94 | 12,00 | 0,08% | 48.107,00 |
| 07.01.2026 | 11,89 | 12,00 | 11,89 | 11,99 | 0,84% | 7.986,00 |
| 06.01.2026 | 11,68 | 12,00 | 11,68 | 11,89 | 1,02% | 9.783,00 |