37,870$
-0,55%
Echtzeit-Aktienkurs New York Community Capital Trust V Bonuses
Bid:
Ask:
Aktienkurse zur New York Community Capital Trust V Bonuses Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 38,04 | 38,08 | 38,04 | 38,08 | 0,08% | 334,00 |
| 04.03.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,45% | 1.220,00 |
| 28.02.2025 | 38,04 | 38,09 | 37,73 | 37,88 | -0,76% | 3.714,00 |
| 27.02.2025 | 38,17 | 38,17 | 38,17 | 38,17 | 0,32% | 54,00 |
| 26.02.2025 | 38,05 | 38,05 | 38,05 | 38,05 | -1,42% | 40.185,00 |
| 25.02.2025 | 38,60 | 38,60 | 38,59 | 38,60 | 0,76% | 1.386,00 |
| 21.02.2025 | 38,31 | 38,31 | 38,31 | 38,31 | 1,08% | 435,00 |
| 18.02.2025 | 38,11 | 38,11 | 37,90 | 37,90 | -0,79% | 874,00 |
| 14.02.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -1,09% | 1.122,00 |
| 13.02.2025 | 38,53 | 38,73 | 38,53 | 38,62 | 1,60% | 388,00 |
| 12.02.2025 | 38,31 | 38,31 | 38,01 | 38,01 | -1,58% | 155,00 |
| 06.02.2025 | 38,62 | 38,62 | 38,62 | 38,62 | 0,91% | 665,00 |
| 05.02.2025 | 38,49 | 38,49 | 38,27 | 38,27 | 0,05% | 1.638,00 |
| 04.02.2025 | 38,25 | 38,25 | 38,25 | 38,25 | -0,68% | 50,00 |
| 03.02.2025 | 38,51 | 38,51 | 38,51 | 38,51 | -1,26% | 15,00 |
| 30.01.2025 | 39,24 | 39,24 | 39,00 | 39,00 | 0,59% | 270,00 |
| 28.01.2025 | 38,81 | 38,81 | 38,77 | 38,77 | 0,70% | 655,00 |
| 24.01.2025 | 38,37 | 38,50 | 38,37 | 38,50 | -0,85% | 1.624,00 |
| 21.01.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,52% | 4.272,00 |
| 17.01.2025 | 38,50 | 38,63 | 38,50 | 38,63 | 2,68% | 2.033,00 |
| 10.01.2025 | 38,09 | 38,09 | 37,62 | 37,62 | -1,29% | 305,00 |
| 30.12.2024 | 38,20 | 38,20 | 38,11 | 38,11 | -0,18% | 115,00 |
| 24.12.2024 | 38,26 | 38,48 | 38,18 | 38,18 | 1,81% | 2.778,00 |
| 20.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -2,60% | 245,00 |
| 18.12.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 0,86% | 11.400,00 |
| 13.12.2024 | 38,17 | 38,17 | 38,17 | 38,17 | -2,40% | 69,00 |
| 10.12.2024 | 39,03 | 39,11 | 39,03 | 39,11 | -1,04% | 28.980,00 |
| 09.12.2024 | 39,52 | 39,52 | 39,52 | 39,52 | 1,23% | 1.104,00 |
| 06.12.2024 | 39,04 | 39,04 | 39,04 | 39,04 | -0,20% | 340,00 |
| 04.12.2024 | 39,00 | 39,12 | 39,00 | 39,12 | -0,69% | 1.183,00 |
| 02.12.2024 | 39,39 | 39,39 | 39,39 | 39,39 | 0,00% | 2.800,00 |
| 29.11.2024 | 39,39 | 39,39 | 39,39 | 39,39 | -0,63% | 80,00 |
| 27.11.2024 | 39,64 | 39,64 | 39,64 | 39,64 | 0,10% | 368,00 |
| 25.11.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,25% | 240,00 |
| 21.11.2024 | 39,11 | 39,11 | 39,11 | 39,11 | -0,23% | 525,00 |
| 20.11.2024 | 39,34 | 39,50 | 39,03 | 39,20 | 0,31% | 299,00 |
| 19.11.2024 | 39,70 | 39,70 | 39,08 | 39,08 | 0,00% | 175,00 |
| 18.11.2024 | 39,50 | 39,96 | 39,08 | 39,08 | 0,85% | 843,00 |
| 15.11.2024 | 39,13 | 39,13 | 38,75 | 38,75 | -1,72% | 355,00 |
| 14.11.2024 | 39,88 | 39,88 | 39,43 | 39,43 | 2,15% | 340,00 |
| 13.11.2024 | 39,47 | 39,47 | 38,60 | 38,60 | -3,74% | 141,00 |
| 11.11.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -1,60% | 69,00 |
| 08.11.2024 | 40,45 | 40,79 | 40,45 | 40,75 | 1,88% | 412,00 |
| 07.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,81% | 3.890,00 |
| 06.11.2024 | 39,85 | 39,85 | 39,68 | 39,68 | -1,95% | 49,00 |
| 05.11.2024 | 40,99 | 40,99 | 40,47 | 40,47 | 1,81% | 65,00 |
| 31.10.2024 | 39,74 | 39,75 | 39,65 | 39,75 | -2,93% | 554,00 |
| 30.10.2024 | 39,43 | 40,95 | 39,43 | 40,95 | 3,30% | 8.000,00 |
| 28.10.2024 | 39,64 | 39,64 | 39,64 | 39,64 | 1,69% | 456,00 |
| 25.10.2024 | 39,17 | 39,17 | 38,43 | 38,98 | -0,08% | 413,00 |
| 24.10.2024 | 39,01 | 39,01 | 39,01 | 39,01 | 0,03% | 3.000,00 |
| 23.10.2024 | 39,37 | 39,37 | 38,85 | 39,00 | 0,39% | 2.640,00 |
| 22.10.2024 | 38,99 | 38,99 | 38,85 | 38,85 | -0,38% | 196,00 |
| 21.10.2024 | 39,07 | 39,07 | 39,00 | 39,00 | -0,10% | 924,00 |
| 18.10.2024 | 39,19 | 39,19 | 39,04 | 39,04 | 0,36% | 53,00 |
| 17.10.2024 | 39,10 | 39,10 | 38,90 | 38,90 | -0,56% | 741,00 |
| 16.10.2024 | 39,12 | 39,12 | 39,12 | 39,12 | -0,41% | 231,00 |
| 15.10.2024 | 39,40 | 39,50 | 39,28 | 39,28 | 1,08% | 660,00 |
| 10.10.2024 | 39,00 | 39,00 | 38,15 | 38,86 | -3,29% | 16.797,00 |
| 09.10.2024 | 39,27 | 40,18 | 39,27 | 40,18 | 4,09% | 2.158,00 |
| 07.10.2024 | 38,54 | 38,69 | 38,52 | 38,60 | -0,82% | 122,00 |
| 03.10.2024 | 38,99 | 38,99 | 38,92 | 38,92 | -0,51% | 515,00 |
| 02.10.2024 | 39,12 | 39,12 | 39,12 | 39,12 | -0,46% | 4.060,00 |
| 01.10.2024 | 38,90 | 39,30 | 38,57 | 39,30 | 1,16% | 1.067,00 |
| 30.09.2024 | 39,10 | 39,10 | 38,85 | 38,85 | -0,15% | 427,00 |
| 27.09.2024 | 39,09 | 39,09 | 38,91 | 38,91 | -0,61% | 1.726,00 |
| 26.09.2024 | 39,23 | 39,23 | 39,15 | 39,15 | 0,59% | 527,00 |
| 25.09.2024 | 39,02 | 39,07 | 38,92 | 38,92 | -0,21% | 1.518,00 |
| 24.09.2024 | 38,80 | 39,01 | 38,80 | 39,00 | 0,00% | 2.084,00 |
| 20.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,89% | 8.400,00 |
| 19.09.2024 | 39,02 | 39,35 | 39,02 | 39,35 | 1,73% | 16.734,00 |
| 18.09.2024 | 38,42 | 38,70 | 38,42 | 38,68 | 1,50% | 908,00 |
| 17.09.2024 | 38,07 | 38,23 | 37,68 | 38,11 | 1,49% | 4.198,00 |
| 16.09.2024 | 37,62 | 37,62 | 37,53 | 37,55 | 0,51% | 1.460,00 |
| 13.09.2024 | 37,10 | 37,36 | 37,10 | 37,36 | 1,88% | 310,00 |
| 12.09.2024 | 36,25 | 36,73 | 36,25 | 36,67 | 0,69% | 36.014,00 |
| 11.09.2024 | 36,42 | 36,42 | 36,38 | 36,42 | 1,17% | 4.792,00 |
| 10.09.2024 | 36,71 | 36,71 | 35,68 | 36,00 | 1,27% | 1.272,00 |
| 09.09.2024 | 35,55 | 35,55 | 35,55 | 35,55 | 0,62% | 1.152,00 |
| 06.09.2024 | 35,59 | 35,59 | 35,20 | 35,33 | -1,12% | 1.664,00 |
| 05.09.2024 | 36,26 | 36,30 | 35,65 | 35,73 | -1,02% | 1.371,00 |
| 04.09.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,25% | 292,00 |
| 03.09.2024 | 36,01 | 36,01 | 36,01 | 36,01 | 1,61% | 328,00 |
| 30.08.2024 | 35,73 | 35,73 | 35,44 | 35,44 | -0,70% | 618,00 |
| 29.08.2024 | 35,80 | 35,80 | 35,69 | 35,69 | 0,45% | 787,00 |
| 28.08.2024 | 34,92 | 35,74 | 34,92 | 35,53 | 1,34% | 788,00 |
| 27.08.2024 | 34,75 | 35,06 | 34,75 | 35,06 | 0,46% | 34.005,00 |
| 26.08.2024 | 35,50 | 35,60 | 34,81 | 34,90 | -3,56% | 27.292,00 |
| 23.08.2024 | 36,19 | 36,19 | 36,19 | 36,19 | 3,85% | 128,00 |
| 22.08.2024 | 35,00 | 35,00 | 34,85 | 34,85 | -1,04% | 1.860,00 |
| 21.08.2024 | 34,55 | 35,44 | 34,55 | 35,22 | 0,61% | 12.122,00 |
| 20.08.2024 | 34,94 | 35,00 | 34,94 | 35,00 | 0,86% | 2.087,00 |
| 19.08.2024 | 34,65 | 34,70 | 34,65 | 34,70 | 2,81% | 2.564,00 |
| 15.08.2024 | 33,78 | 33,78 | 33,75 | 33,75 | -1,23% | 1.541,00 |
| 14.08.2024 | 35,44 | 35,44 | 34,05 | 34,17 | -3,58% | 19.448,00 |
| 13.08.2024 | 34,33 | 35,44 | 34,30 | 35,44 | 4,60% | 3.861,00 |
| 12.08.2024 | 33,90 | 33,90 | 33,88 | 33,88 | 1,74% | 226,00 |
| 08.08.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 0,63% | 8.976,00 |
| 07.08.2024 | 33,47 | 33,50 | 33,09 | 33,09 | 0,27% | 8.670,00 |
| 06.08.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,26% | 55.880,00 |