39,155$
0,12%
Echtzeit-Aktienkurs New York Community Capital Trust V Bonuses
Bid:
Ask:
Aktienkurse zur New York Community Capital Trust V Bonuses Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 39,30 | 39,30 | 39,11 | 39,11 | -0,74% | 23.048,00 |
| 08.10.2025 | 39,20 | 39,40 | 39,20 | 39,40 | -0,63% | 7.800,00 |
| 07.10.2025 | 39,68 | 39,68 | 39,65 | 39,65 | 0,00% | 1.031,00 |
| 06.10.2025 | 39,77 | 39,77 | 39,65 | 39,65 | -0,13% | 1.682,00 |
| 03.10.2025 | 39,96 | 39,96 | 39,70 | 39,70 | -0,38% | 998,00 |
| 30.09.2025 | 39,67 | 40,00 | 39,67 | 39,85 | 0,13% | 2.517,00 |
| 26.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,23% | 1.200,00 |
| 25.09.2025 | 39,89 | 39,89 | 39,89 | 39,89 | -0,70% | 106,00 |
| 24.09.2025 | 40,17 | 40,17 | 40,17 | 40,17 | -0,20% | 214,00 |
| 23.09.2025 | 40,25 | 40,25 | 40,25 | 40,25 | 1,64% | 2.300,00 |
| 22.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,17% | 3.600,00 |
| 17.09.2025 | 40,79 | 40,79 | 40,07 | 40,07 | 0,28% | 52.100,00 |
| 16.09.2025 | 39,96 | 39,96 | 39,96 | 39,96 | -1,79% | 2.695,00 |
| 15.09.2025 | 40,69 | 40,69 | 40,69 | 40,69 | 1,98% | 280,00 |
| 12.09.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,50% | 3.700,00 |
| 11.09.2025 | 39,70 | 39,70 | 39,64 | 39,70 | -0,25% | 509,00 |
| 10.09.2025 | 39,63 | 39,80 | 39,63 | 39,80 | -0,70% | 1.659,00 |
| 08.09.2025 | 40,08 | 40,08 | 40,08 | 40,08 | 0,63% | 990,00 |
| 05.09.2025 | 39,83 | 39,83 | 39,83 | 39,83 | 2,10% | 1.978,00 |
| 02.09.2025 | 39,01 | 39,01 | 39,01 | 39,01 | -1,59% | 800,00 |
| 27.08.2025 | 39,63 | 39,64 | 39,63 | 39,64 | -0,20% | 119,00 |
| 25.08.2025 | 39,47 | 39,72 | 39,47 | 39,72 | -0,82% | 385.757,00 |
| 22.08.2025 | 40,05 | 40,05 | 40,05 | 40,05 | 0,58% | 12,00 |
| 21.08.2025 | 39,82 | 39,82 | 39,82 | 39,82 | -1,22% | 66,00 |
| 20.08.2025 | 40,31 | 40,31 | 40,31 | 40,31 | -1,68% | 159,00 |
| 19.08.2025 | 40,02 | 41,00 | 40,02 | 41,00 | 5,59% | 2.187,00 |
| 14.08.2025 | 38,83 | 38,83 | 38,83 | 38,83 | -3,46% | 2.200,00 |
| 12.08.2025 | 40,22 | 40,24 | 40,22 | 40,22 | 0,17% | 392,00 |
| 11.08.2025 | 40,15 | 40,15 | 40,15 | 40,15 | 0,12% | 700,00 |
| 08.08.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,75% | 700,00 |
| 07.08.2025 | 39,80 | 39,90 | 39,80 | 39,80 | 2,05% | 2.282,00 |
| 05.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | 6.800,00 |
| 04.08.2025 | 38,90 | 39,40 | 38,90 | 39,40 | 0,28% | 3.718,00 |
| 01.08.2025 | 39,29 | 39,30 | 39,29 | 39,29 | 0,74% | 2.596,00 |
| 31.07.2025 | 37,85 | 39,00 | 37,85 | 39,00 | 0,00% | 2.319,00 |
| 29.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,19% | 129,00 |
| 23.07.2025 | 39,35 | 39,47 | 39,34 | 39,47 | 0,69% | 925,00 |
| 17.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,26% | 20.700,00 |
| 09.07.2025 | 39,30 | 39,30 | 38,75 | 39,10 | -0,91% | 4.077,00 |
| 07.07.2025 | 39,50 | 39,50 | 39,46 | 39,46 | 2,23% | 70,00 |
| 02.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,31% | 15.300,00 |
| 01.07.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 0,57% | 522,00 |
| 30.06.2025 | 38,47 | 38,50 | 38,47 | 38,50 | 0,16% | 1.200,00 |
| 25.06.2025 | 38,44 | 38,44 | 38,44 | 38,44 | -1,79% | 741,00 |
| 24.06.2025 | 39,14 | 39,14 | 39,14 | 39,14 | 1,53% | 192,00 |
| 18.06.2025 | 38,55 | 38,55 | 38,55 | 38,55 | 6,20% | 3.825,00 |
| 05.06.2025 | 36,80 | 36,80 | 36,30 | 36,30 | 0,25% | 9.925,00 |
| 03.06.2025 | 36,23 | 36,23 | 36,21 | 36,21 | -0,79% | 122,00 |
| 30.05.2025 | 36,86 | 36,86 | 36,50 | 36,50 | -2,54% | 4.792,00 |
| 21.05.2025 | 37,45 | 37,45 | 37,45 | 37,45 | -0,90% | 1.240,00 |
| 16.05.2025 | 37,79 | 37,79 | 37,79 | 37,79 | 0,03% | 930,00 |
| 15.05.2025 | 37,78 | 37,78 | 37,78 | 37,78 | 0,11% | 210,00 |
| 14.05.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 0,51% | 3.450,00 |
| 13.05.2025 | 37,00 | 37,55 | 37,00 | 37,55 | -0,64% | 2.541,00 |
| 12.05.2025 | 37,79 | 37,79 | 37,79 | 37,79 | 0,40% | 578,00 |
| 08.05.2025 | 37,73 | 37,73 | 37,64 | 37,64 | 2,09% | 435,00 |
| 07.05.2025 | 36,87 | 36,87 | 36,87 | 36,87 | 1,32% | 195,00 |
| 01.05.2025 | 36,39 | 36,39 | 36,39 | 36,39 | -0,84% | 13.000,00 |
| 28.04.2025 | 36,68 | 36,80 | 36,68 | 36,70 | -1,34% | 38.070,00 |
| 25.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,62% | 197,00 |
| 24.04.2025 | 36,97 | 36,97 | 36,97 | 36,97 | -0,16% | 4.700,00 |
| 23.04.2025 | 37,03 | 37,03 | 37,03 | 37,03 | 0,08% | 220,00 |
| 22.04.2025 | 36,85 | 37,00 | 36,85 | 37,00 | 0,03% | 360,00 |
| 21.04.2025 | 36,99 | 36,99 | 36,99 | 36,99 | 0,08% | 18.360,00 |
| 17.04.2025 | 36,96 | 36,96 | 36,96 | 36,96 | 0,30% | 1.640,00 |
| 16.04.2025 | 36,27 | 36,85 | 36,27 | 36,85 | 2,50% | 1.800,00 |
| 15.04.2025 | 35,63 | 35,95 | 35,63 | 35,95 | 1,15% | 450,00 |
| 14.04.2025 | 34,02 | 35,54 | 34,02 | 35,54 | 5,62% | 3.406,00 |
| 11.04.2025 | 33,65 | 33,65 | 33,65 | 33,65 | -1,32% | 304,00 |
| 10.04.2025 | 34,26 | 34,50 | 34,10 | 34,10 | -1,30% | 11.527,00 |
| 09.04.2025 | 33,82 | 34,55 | 33,82 | 34,55 | 0,88% | 1.819,00 |
| 08.04.2025 | 34,87 | 34,87 | 34,25 | 34,25 | -0,72% | 62.236,00 |
| 07.04.2025 | 36,03 | 36,03 | 34,05 | 34,50 | -4,41% | 3.350,00 |
| 04.04.2025 | 36,25 | 36,25 | 36,09 | 36,09 | -4,98% | 351,00 |
| 02.04.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 1,96% | 80,00 |
| 31.03.2025 | 37,57 | 37,57 | 37,25 | 37,25 | -1,27% | 1.698,00 |
| 21.03.2025 | 37,71 | 37,73 | 37,71 | 37,73 | 0,88% | 1.215,00 |
| 20.03.2025 | 37,65 | 37,65 | 37,40 | 37,40 | -0,27% | 892,00 |
| 19.03.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,08% | 5.000,00 |
| 18.03.2025 | 37,53 | 37,53 | 37,53 | 37,53 | -0,08% | 48,00 |
| 17.03.2025 | 38,00 | 38,00 | 37,56 | 37,56 | 0,67% | 3.652,00 |
| 14.03.2025 | 37,64 | 37,64 | 37,31 | 37,31 | -2,02% | 5.900,00 |
| 12.03.2025 | 38,04 | 38,08 | 38,04 | 38,08 | 0,08% | 334,00 |
| 04.03.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,45% | 1.220,00 |
| 28.02.2025 | 38,04 | 38,09 | 37,73 | 37,88 | -0,76% | 3.714,00 |
| 27.02.2025 | 38,17 | 38,17 | 38,17 | 38,17 | 0,32% | 54,00 |
| 26.02.2025 | 38,05 | 38,05 | 38,05 | 38,05 | -1,42% | 40.185,00 |
| 25.02.2025 | 38,60 | 38,60 | 38,59 | 38,60 | 0,76% | 1.386,00 |
| 21.02.2025 | 38,31 | 38,31 | 38,31 | 38,31 | 1,08% | 435,00 |
| 18.02.2025 | 38,11 | 38,11 | 37,90 | 37,90 | -0,79% | 874,00 |
| 14.02.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -1,09% | 1.122,00 |
| 13.02.2025 | 38,53 | 38,73 | 38,53 | 38,62 | 1,60% | 388,00 |
| 12.02.2025 | 38,31 | 38,31 | 38,01 | 38,01 | -1,58% | 155,00 |
| 06.02.2025 | 38,62 | 38,62 | 38,62 | 38,62 | 0,91% | 665,00 |
| 05.02.2025 | 38,49 | 38,49 | 38,27 | 38,27 | 0,05% | 1.638,00 |
| 04.02.2025 | 38,25 | 38,25 | 38,25 | 38,25 | -0,68% | 50,00 |
| 03.02.2025 | 38,51 | 38,51 | 38,51 | 38,51 | -1,26% | 15,00 |
| 30.01.2025 | 39,24 | 39,24 | 39,00 | 39,00 | 0,59% | 270,00 |
| 28.01.2025 | 38,81 | 38,81 | 38,77 | 38,77 | 0,70% | 655,00 |
| 24.01.2025 | 38,37 | 38,50 | 38,37 | 38,50 | -0,85% | 1.624,00 |