39,795$
12,16%
Echtzeit-Aktienkurs New York Community Capital Trust V Bonuses
Bid:
Ask:
Aktienkurse zur New York Community Capital Trust V Bonuses Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 35,40 | 37,12 | 35,40 | 36,04 | 1,58% | 8.063,00 |
| 19.10.2026 | 35,48 | 35,48 | 35,48 | 35,48 | -0,06% | 11.600,00 |
| 16.10.2026 | 36,63 | 36,63 | 35,00 | 35,50 | -4,95% | 120.399,00 |
| 08.10.2026 | 35,60 | 37,35 | 35,60 | 37,35 | 3,75% | 15.120,00 |
| 07.10.2026 | 36,08 | 36,30 | 35,45 | 36,00 | -2,83% | 5.015,00 |
| 01.10.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -1,75% | 39,00 |
| 30.09.2026 | 37,40 | 37,83 | 37,40 | 37,71 | -1,00% | 1.451,00 |
| 29.09.2026 | 37,41 | 38,09 | 37,41 | 38,09 | 0,66% | 647,00 |
| 23.09.2026 | 38,76 | 38,76 | 37,50 | 37,84 | -3,44% | 10.388,00 |
| 22.09.2026 | 39,04 | 39,19 | 39,04 | 39,19 | 0,08% | 2.020,00 |
| 21.09.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -0,79% | 806,00 |
| 17.09.2026 | 39,51 | 39,69 | 39,46 | 39,47 | -1,30% | 2.101,00 |
| 16.09.2026 | 39,99 | 39,99 | 39,99 | 39,99 | 0,60% | 175,00 |
| 15.09.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 0,00% | 352,00 |
| 11.09.2026 | 40,33 | 40,33 | 39,75 | 39,75 | 1,09% | 3.130,00 |
| 10.09.2026 | 39,33 | 39,33 | 39,32 | 39,32 | -2,60% | 271,00 |
| 04.09.2026 | 40,44 | 40,44 | 40,37 | 40,37 | 0,55% | 3.100,00 |
| 02.09.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 2,16% | 2.802,00 |
| 01.09.2026 | 39,37 | 39,37 | 38,00 | 39,30 | -1,28% | 55.742,00 |
| 31.08.2026 | 39,81 | 39,81 | 39,81 | 39,81 | -0,50% | 342,00 |
| 28.08.2026 | 40,70 | 40,70 | 40,01 | 40,01 | -1,70% | 1.421,00 |
| 27.08.2026 | 41,09 | 41,19 | 40,39 | 40,70 | -1,09% | 1.862,00 |
| 26.08.2026 | 40,01 | 41,15 | 40,01 | 41,15 | 0,54% | 3.678,00 |
| 25.08.2026 | 40,85 | 40,93 | 40,85 | 40,93 | 0,81% | 21.300,00 |
| 24.08.2026 | 40,81 | 40,81 | 40,60 | 40,60 | 1,20% | 3.200,00 |
| 21.08.2026 | 40,12 | 40,12 | 40,12 | 40,12 | 0,70% | 1.100,00 |
| 19.08.2026 | 39,26 | 39,84 | 39,00 | 39,84 | 0,28% | 68.264,00 |
| 18.08.2026 | 39,75 | 39,75 | 39,00 | 39,73 | -0,23% | 30.486,00 |
| 17.08.2026 | 40,90 | 40,90 | 39,50 | 39,82 | -2,88% | 8.340,00 |
| 14.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,24% | 36,00 |
| 13.08.2026 | 41,07 | 41,10 | 41,07 | 41,10 | 0,00% | 911,00 |
| 11.08.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 1,18% | 2.400,00 |
| 10.08.2026 | 40,63 | 40,63 | 40,62 | 40,62 | -0,20% | 42,00 |
| 06.08.2026 | 40,85 | 40,85 | 40,70 | 40,70 | -0,25% | 19.512,00 |
| 05.08.2026 | 40,94 | 40,95 | 40,80 | 40,80 | 0,00% | 4.821,00 |
| 04.08.2026 | 40,85 | 41,00 | 40,80 | 40,80 | -0,02% | 12.050,00 |
| 30.07.2026 | 40,81 | 40,81 | 40,81 | 40,81 | 0,07% | 714,00 |
| 23.07.2026 | 41,00 | 41,00 | 40,78 | 40,78 | -0,78% | 54,00 |
| 20.07.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -0,84% | 48,00 |
| 15.07.2026 | 41,45 | 41,45 | 41,45 | 41,45 | 0,18% | 5.200,00 |
| 09.07.2026 | 41,32 | 41,38 | 41,32 | 41,38 | 0,18% | 2.200,00 |
| 02.07.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -0,02% | 1.900,00 |
| 01.07.2026 | 41,31 | 41,31 | 41,31 | 41,31 | 0,73% | 261,00 |
| 30.06.2026 | 41,30 | 41,30 | 41,01 | 41,01 | -0,61% | 13.088,00 |
| 29.06.2026 | 41,26 | 41,26 | 41,26 | 41,26 | -0,27% | 42,00 |
| 25.06.2026 | 41,37 | 41,37 | 41,37 | 41,37 | 0,07% | 736,00 |
| 24.06.2026 | 41,28 | 41,34 | 41,28 | 41,34 | 1,70% | 14.900,00 |
| 11.06.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -1,12% | 6.600,00 |
| 09.06.2026 | 41,05 | 41,11 | 41,05 | 41,11 | -0,36% | 987,00 |
| 08.06.2026 | 41,28 | 41,28 | 41,25 | 41,26 | 0,51% | 57,00 |
| 04.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | -1,08% | 735,00 |
| 03.06.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,97% | 5.200,00 |
| 02.06.2026 | 40,57 | 41,10 | 40,57 | 41,10 | 0,45% | 2.532,00 |
| 28.05.2026 | 41,13 | 41,13 | 40,92 | 40,92 | -1,88% | 5.706,00 |
| 22.05.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,85% | 1.620,00 |
| 14.05.2026 | 41,35 | 41,36 | 41,35 | 41,35 | -0,96% | 3.200,00 |
| 13.05.2026 | 41,75 | 41,75 | 41,75 | 41,75 | 0,55% | 1.100,00 |
| 11.05.2026 | 41,52 | 41,52 | 41,52 | 41,52 | -0,24% | 324,00 |
| 08.05.2026 | 41,62 | 41,62 | 41,62 | 41,62 | 0,31% | 4.900,00 |
| 06.05.2026 | 41,49 | 41,49 | 41,49 | 41,49 | 1,20% | 4.000,00 |
| 04.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,74% | 30,00 |
| 30.04.2026 | 40,92 | 40,92 | 40,51 | 40,70 | 0,62% | 10.924,00 |
| 21.04.2026 | 40,51 | 40,51 | 40,45 | 40,45 | 0,05% | 3.400,00 |
| 16.04.2026 | 40,43 | 40,43 | 40,43 | 40,43 | -0,17% | 7.400,00 |
| 15.04.2026 | 41,17 | 41,17 | 40,50 | 40,50 | 0,37% | 487,00 |
| 14.04.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 0,22% | 2.024,00 |
| 10.04.2026 | 40,26 | 40,26 | 40,26 | 40,26 | 0,65% | 1.500,00 |
| 06.04.2026 | 39,64 | 40,00 | 39,64 | 40,00 | 0,10% | 11.200,00 |
| 02.04.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -0,67% | 1.200,00 |
| 01.04.2026 | 39,95 | 40,23 | 39,95 | 40,23 | 4,20% | 6.333,00 |
| 31.03.2026 | 38,35 | 38,94 | 38,35 | 38,61 | -1,00% | 3.940,00 |
| 30.03.2026 | 38,71 | 39,00 | 38,71 | 39,00 | -2,99% | 1.949,00 |
| 26.03.2026 | 40,19 | 40,20 | 40,19 | 40,20 | -0,79% | 1.200,00 |
| 25.03.2026 | 39,97 | 40,52 | 39,97 | 40,52 | 1,81% | 6.800,00 |
| 24.03.2026 | 40,00 | 40,00 | 39,80 | 39,80 | -0,50% | 4.334,00 |
| 23.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,73% | 225,00 |
| 20.03.2026 | 40,18 | 40,18 | 39,70 | 39,71 | -1,71% | 8.400,00 |
| 17.03.2026 | 40,31 | 40,40 | 40,31 | 40,40 | 0,12% | 6.000,00 |
| 16.03.2026 | 40,11 | 40,58 | 40,11 | 40,35 | 1,89% | 29.693,00 |
| 13.03.2026 | 39,59 | 39,61 | 39,59 | 39,60 | -1,74% | 1.826,00 |
| 10.03.2026 | 40,40 | 40,40 | 40,30 | 40,30 | -0,57% | 26.400,00 |
| 06.03.2026 | 39,77 | 40,53 | 39,77 | 40,53 | 2,09% | 5.800,00 |
| 05.03.2026 | 40,00 | 40,00 | 39,70 | 39,70 | -1,85% | 14.227,00 |
| 04.03.2026 | 40,43 | 40,48 | 40,43 | 40,45 | 0,37% | 4.444,00 |
| 27.02.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -2,70% | 8.600,00 |
| 25.02.2026 | 41,42 | 41,42 | 41,42 | 41,42 | -0,55% | 3.800,00 |
| 20.02.2026 | 41,69 | 41,69 | 41,65 | 41,65 | -0,53% | 6.400,00 |
| 19.02.2026 | 41,53 | 41,87 | 41,53 | 41,87 | 0,06% | 20.800,00 |
| 18.02.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 0,83% | 2.000,00 |
| 17.02.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,68% | 536,00 |
| 13.02.2026 | 41,22 | 41,22 | 41,22 | 41,22 | -0,07% | 70,00 |
| 12.02.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 0,17% | 1.800,00 |
| 10.02.2026 | 41,18 | 41,18 | 41,18 | 41,18 | 2,08% | 4.034,00 |
| 03.02.2026 | 40,21 | 40,34 | 40,21 | 40,34 | -0,88% | 1.550,00 |
| 29.01.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 0,15% | 2.900,00 |
| 14.01.2026 | 40,64 | 40,64 | 40,64 | 40,64 | 0,35% | 1.400,00 |
| 12.01.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,30% | 27.000,00 |
| 06.01.2026 | 40,38 | 40,38 | 40,38 | 40,38 | 0,20% | 91,00 |
| 05.01.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 1,28% | 2.100,00 |
| 31.12.2025 | 39,77 | 39,79 | 39,77 | 39,79 | -1,02% | 310,00 |