40,230$
-0,49%
Echtzeit-Aktienkurs New York Community Capital Trust V Bonuses
Bid:
Ask:
Aktienkurse zur New York Community Capital Trust V Bonuses Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 40,43 | 40,43 | 40,43 | 40,43 | -0,17% | 7.400,00 |
| 15.04.2026 | 41,17 | 41,17 | 40,50 | 40,50 | 0,37% | 487,00 |
| 14.04.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 0,22% | 2.024,00 |
| 10.04.2026 | 40,26 | 40,26 | 40,26 | 40,26 | 0,65% | 1.500,00 |
| 06.04.2026 | 39,64 | 40,00 | 39,64 | 40,00 | 0,10% | 11.200,00 |
| 02.04.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -0,67% | 1.200,00 |
| 01.04.2026 | 39,95 | 40,23 | 39,95 | 40,23 | 4,20% | 6.333,00 |
| 31.03.2026 | 38,35 | 38,94 | 38,35 | 38,61 | -1,00% | 3.940,00 |
| 30.03.2026 | 38,71 | 39,00 | 38,71 | 39,00 | -2,99% | 1.949,00 |
| 26.03.2026 | 40,19 | 40,20 | 40,19 | 40,20 | -0,79% | 1.200,00 |
| 25.03.2026 | 39,97 | 40,52 | 39,97 | 40,52 | 1,81% | 6.800,00 |
| 24.03.2026 | 40,00 | 40,00 | 39,80 | 39,80 | -0,50% | 4.334,00 |
| 23.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,73% | 225,00 |
| 20.03.2026 | 40,18 | 40,18 | 39,70 | 39,71 | -1,71% | 8.400,00 |
| 17.03.2026 | 40,31 | 40,40 | 40,31 | 40,40 | 0,12% | 6.000,00 |
| 16.03.2026 | 40,11 | 40,58 | 40,11 | 40,35 | 1,89% | 29.693,00 |
| 13.03.2026 | 39,59 | 39,61 | 39,59 | 39,60 | -1,74% | 1.826,00 |
| 10.03.2026 | 40,40 | 40,40 | 40,30 | 40,30 | -0,57% | 26.400,00 |
| 06.03.2026 | 39,77 | 40,53 | 39,77 | 40,53 | 2,09% | 5.800,00 |
| 05.03.2026 | 40,00 | 40,00 | 39,70 | 39,70 | -1,85% | 14.227,00 |
| 04.03.2026 | 40,43 | 40,48 | 40,43 | 40,45 | 0,37% | 4.444,00 |
| 27.02.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -2,70% | 8.600,00 |
| 25.02.2026 | 41,42 | 41,42 | 41,42 | 41,42 | -0,55% | 3.800,00 |
| 20.02.2026 | 41,69 | 41,69 | 41,65 | 41,65 | -0,53% | 6.400,00 |
| 19.02.2026 | 41,53 | 41,87 | 41,53 | 41,87 | 0,06% | 20.800,00 |
| 18.02.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 0,83% | 2.000,00 |
| 17.02.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,68% | 536,00 |
| 13.02.2026 | 41,22 | 41,22 | 41,22 | 41,22 | -0,07% | 70,00 |
| 12.02.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 0,17% | 1.800,00 |
| 10.02.2026 | 41,18 | 41,18 | 41,18 | 41,18 | 2,08% | 4.034,00 |
| 03.02.2026 | 40,21 | 40,34 | 40,21 | 40,34 | -0,88% | 1.550,00 |
| 29.01.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 0,15% | 2.900,00 |
| 14.01.2026 | 40,64 | 40,64 | 40,64 | 40,64 | 0,35% | 1.400,00 |
| 12.01.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,30% | 27.000,00 |
| 06.01.2026 | 40,38 | 40,38 | 40,38 | 40,38 | 0,20% | 91,00 |
| 05.01.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 1,28% | 2.100,00 |
| 31.12.2025 | 39,77 | 39,79 | 39,77 | 39,79 | -1,02% | 310,00 |
| 30.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,17% | 200,00 |
| 24.12.2025 | 40,36 | 40,36 | 40,27 | 40,27 | 0,37% | 3.900,00 |
| 23.12.2025 | 40,12 | 40,12 | 40,12 | 40,12 | 1,26% | 9.612,00 |
| 22.12.2025 | 39,62 | 39,62 | 39,62 | 39,62 | -0,95% | 2.100,00 |
| 17.12.2025 | 40,00 | 40,00 | 39,98 | 40,00 | 0,62% | 4.146,00 |
| 15.12.2025 | 39,76 | 39,76 | 39,76 | 39,76 | -1,01% | 462,00 |
| 11.12.2025 | 40,16 | 40,16 | 40,16 | 40,16 | 0,32% | 4.300,00 |
| 10.12.2025 | 40,00 | 40,03 | 40,00 | 40,03 | 3,04% | 255,00 |
| 20.11.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -0,15% | 60.900,00 |
| 18.11.2025 | 39,21 | 39,21 | 38,91 | 38,91 | -0,23% | 4.424,00 |
| 17.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,94% | 22,00 |
| 13.11.2025 | 39,39 | 39,39 | 39,37 | 39,37 | 0,23% | 69,00 |
| 07.11.2025 | 39,28 | 39,28 | 39,28 | 39,28 | 0,41% | 989,00 |
| 05.11.2025 | 39,12 | 39,12 | 39,12 | 39,12 | 2,09% | 1.200,00 |
| 03.11.2025 | 38,32 | 38,32 | 38,32 | 38,32 | -1,74% | 13.000,00 |
| 24.10.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,19% | 2.120,00 |
| 23.10.2025 | 38,54 | 38,54 | 38,54 | 38,54 | -0,75% | 17.648,00 |
| 21.10.2025 | 38,25 | 38,83 | 38,25 | 38,83 | 2,45% | 6.500,00 |
| 17.10.2025 | 38,76 | 38,76 | 37,90 | 37,90 | -2,77% | 7.850,00 |
| 16.10.2025 | 39,36 | 39,36 | 38,98 | 38,98 | -0,33% | 4.200,00 |
| 10.10.2025 | 39,30 | 39,30 | 39,11 | 39,11 | -0,74% | 23.048,00 |
| 08.10.2025 | 39,20 | 39,40 | 39,20 | 39,40 | -0,63% | 7.800,00 |
| 07.10.2025 | 39,68 | 39,68 | 39,65 | 39,65 | 0,00% | 1.031,00 |
| 06.10.2025 | 39,77 | 39,77 | 39,65 | 39,65 | -0,13% | 1.682,00 |
| 03.10.2025 | 39,96 | 39,96 | 39,70 | 39,70 | -0,38% | 998,00 |
| 30.09.2025 | 39,67 | 40,00 | 39,67 | 39,85 | 0,13% | 2.517,00 |
| 26.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,23% | 1.200,00 |
| 25.09.2025 | 39,89 | 39,89 | 39,89 | 39,89 | -0,70% | 106,00 |
| 24.09.2025 | 40,17 | 40,17 | 40,17 | 40,17 | -0,20% | 214,00 |
| 23.09.2025 | 40,25 | 40,25 | 40,25 | 40,25 | 1,64% | 2.300,00 |
| 22.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,17% | 3.600,00 |
| 17.09.2025 | 40,79 | 40,79 | 40,07 | 40,07 | 0,28% | 52.100,00 |
| 16.09.2025 | 39,96 | 39,96 | 39,96 | 39,96 | -1,79% | 2.695,00 |
| 15.09.2025 | 40,69 | 40,69 | 40,69 | 40,69 | 1,98% | 280,00 |
| 12.09.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,50% | 3.700,00 |
| 11.09.2025 | 39,70 | 39,70 | 39,64 | 39,70 | -0,25% | 509,00 |
| 10.09.2025 | 39,63 | 39,80 | 39,63 | 39,80 | -0,70% | 1.659,00 |
| 08.09.2025 | 40,08 | 40,08 | 40,08 | 40,08 | 0,63% | 990,00 |
| 05.09.2025 | 39,83 | 39,83 | 39,83 | 39,83 | 2,10% | 1.978,00 |
| 02.09.2025 | 39,01 | 39,01 | 39,01 | 39,01 | -1,59% | 800,00 |
| 27.08.2025 | 39,63 | 39,64 | 39,63 | 39,64 | -0,20% | 119,00 |
| 25.08.2025 | 39,47 | 39,72 | 39,47 | 39,72 | -0,82% | 385.757,00 |
| 22.08.2025 | 40,05 | 40,05 | 40,05 | 40,05 | 0,58% | 12,00 |
| 21.08.2025 | 39,82 | 39,82 | 39,82 | 39,82 | -1,22% | 66,00 |
| 20.08.2025 | 40,31 | 40,31 | 40,31 | 40,31 | -1,68% | 159,00 |
| 19.08.2025 | 40,02 | 41,00 | 40,02 | 41,00 | 5,59% | 2.187,00 |
| 14.08.2025 | 38,83 | 38,83 | 38,83 | 38,83 | -3,46% | 2.200,00 |
| 12.08.2025 | 40,22 | 40,24 | 40,22 | 40,22 | 0,17% | 392,00 |
| 11.08.2025 | 40,15 | 40,15 | 40,15 | 40,15 | 0,12% | 700,00 |
| 08.08.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,75% | 700,00 |
| 07.08.2025 | 39,80 | 39,90 | 39,80 | 39,80 | 2,05% | 2.282,00 |
| 05.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | 6.800,00 |
| 04.08.2025 | 38,90 | 39,40 | 38,90 | 39,40 | 0,28% | 3.718,00 |
| 01.08.2025 | 39,29 | 39,30 | 39,29 | 39,29 | 0,74% | 2.596,00 |
| 31.07.2025 | 37,85 | 39,00 | 37,85 | 39,00 | 0,00% | 2.319,00 |
| 29.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,19% | 129,00 |
| 23.07.2025 | 39,35 | 39,47 | 39,34 | 39,47 | 0,69% | 925,00 |
| 17.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,26% | 20.700,00 |
| 09.07.2025 | 39,30 | 39,30 | 38,75 | 39,10 | -0,91% | 4.077,00 |
| 07.07.2025 | 39,50 | 39,50 | 39,46 | 39,46 | 2,23% | 70,00 |
| 02.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,31% | 15.300,00 |
| 01.07.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 0,57% | 522,00 |
| 30.06.2025 | 38,47 | 38,50 | 38,47 | 38,50 | 0,16% | 1.200,00 |