15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,78 | 11,90 | 11,71 | 11,77 | -0,04% | 13.983,00 |
| 12.03.2025 | 11,83 | 11,83 | 11,70 | 11,77 | 0,04% | 12.162,00 |
| 11.03.2025 | 11,87 | 11,87 | 11,73 | 11,77 | -0,37% | 13.647,00 |
| 10.03.2025 | 11,83 | 11,89 | 11,77 | 11,81 | -0,47% | 7.792,00 |
| 07.03.2025 | 11,88 | 11,88 | 11,77 | 11,87 | -0,04% | 3.686,00 |
| 06.03.2025 | 11,92 | 11,92 | 11,86 | 11,87 | -0,59% | 8.439,00 |
| 05.03.2025 | 11,97 | 11,97 | 11,85 | 11,94 | -0,08% | 17.550,00 |
| 04.03.2025 | 11,93 | 12,00 | 11,93 | 11,95 | 0,08% | 37.780,00 |
| 03.03.2025 | 11,90 | 11,95 | 11,86 | 11,94 | 0,42% | 28.138,00 |
| 28.02.2025 | 11,90 | 11,90 | 11,85 | 11,89 | 0,17% | 3.778,00 |
| 27.02.2025 | 11,89 | 11,93 | 11,85 | 11,87 | -0,25% | 14.909,00 |
| 26.02.2025 | 11,93 | 11,94 | 11,90 | 11,90 | -0,17% | 15.082,00 |
| 25.02.2025 | 11,90 | 11,93 | 11,87 | 11,92 | 0,62% | 14.753,00 |
| 24.02.2025 | 11,88 | 11,91 | 11,77 | 11,85 | -0,36% | 15.234,00 |
| 21.02.2025 | 11,92 | 11,95 | 11,80 | 11,89 | 0,21% | 18.352,00 |
| 20.02.2025 | 11,83 | 11,88 | 11,83 | 11,87 | 0,13% | 6.084,00 |
| 19.02.2025 | 11,82 | 11,91 | 11,75 | 11,85 | 0,51% | 16.956,00 |
| 18.02.2025 | 11,84 | 11,84 | 11,73 | 11,79 | -0,51% | 11.113,00 |
| 14.02.2025 | 11,73 | 11,85 | 11,68 | 11,85 | 0,68% | 13.417,00 |
| 13.02.2025 | 11,69 | 11,88 | 11,63 | 11,77 | -0,42% | 22.329,00 |
| 12.02.2025 | 11,71 | 11,82 | 11,70 | 11,82 | -0,34% | 2.957,00 |
| 11.02.2025 | 11,85 | 11,95 | 11,80 | 11,86 | 0,57% | 17.311,00 |
| 10.02.2025 | 11,77 | 11,95 | 11,75 | 11,79 | 0,62% | 8.727,00 |
| 07.02.2025 | 11,80 | 11,80 | 11,67 | 11,72 | -0,26% | 16.962,00 |
| 06.02.2025 | 11,83 | 11,85 | 11,65 | 11,75 | 0,51% | 12.041,00 |
| 05.02.2025 | 11,66 | 11,70 | 11,65 | 11,69 | 0,17% | 12.990,00 |
| 04.02.2025 | 11,70 | 11,70 | 11,56 | 11,67 | -0,26% | 13.743,00 |
| 03.02.2025 | 11,68 | 11,70 | 11,55 | 11,70 | 0,69% | 12.335,00 |
| 31.01.2025 | 11,57 | 11,64 | 11,55 | 11,62 | 0,72% | 17.052,00 |
| 30.01.2025 | 11,56 | 11,61 | 11,51 | 11,54 | 0,06% | 17.491,00 |
| 29.01.2025 | 11,60 | 11,62 | 11,50 | 11,53 | -0,60% | 25.693,00 |
| 28.01.2025 | 11,62 | 11,62 | 11,60 | 11,60 | -0,17% | 2.833,00 |
| 27.01.2025 | 11,55 | 11,62 | 11,53 | 11,62 | 0,69% | 11.424,00 |
| 24.01.2025 | 11,54 | 11,55 | 11,53 | 11,54 | 0,13% | 11.855,00 |
| 23.01.2025 | 11,55 | 11,55 | 11,52 | 11,53 | -0,13% | 21.750,00 |
| 22.01.2025 | 11,57 | 11,57 | 11,53 | 11,54 | 0,09% | 10.569,00 |
| 21.01.2025 | 11,43 | 11,58 | 11,42 | 11,53 | 1,14% | 37.813,00 |
| 17.01.2025 | 11,36 | 11,43 | 11,36 | 11,40 | 0,35% | 19.560,00 |
| 16.01.2025 | 11,35 | 11,48 | 11,35 | 11,36 | -0,26% | 18.427,00 |
| 15.01.2025 | 11,42 | 11,58 | 11,31 | 11,39 | -0,61% | 18.370,00 |
| 14.01.2025 | 11,60 | 11,60 | 11,44 | 11,46 | 0,09% | 19.144,00 |
| 13.01.2025 | 11,49 | 11,56 | 11,45 | 11,45 | -0,17% | 80.530,00 |
| 10.01.2025 | 11,45 | 11,50 | 11,40 | 11,47 | -0,26% | 21.673,00 |
| 08.01.2025 | 11,50 | 11,50 | 11,36 | 11,50 | 0,00% | 16.555,00 |
| 07.01.2025 | 11,50 | 11,50 | 11,30 | 11,50 | -0,17% | 18.351,00 |
| 06.01.2025 | 11,53 | 11,53 | 11,50 | 11,52 | 0,09% | 14.434,00 |
| 03.01.2025 | 11,50 | 11,57 | 11,50 | 11,51 | 0,17% | 19.784,00 |
| 02.01.2025 | 11,50 | 11,50 | 11,38 | 11,49 | -0,09% | 15.112,00 |
| 31.12.2024 | 11,34 | 11,60 | 11,34 | 11,50 | 1,41% | 39.354,00 |
| 30.12.2024 | 11,35 | 11,35 | 11,32 | 11,34 | 0,35% | 57.817,00 |
| 27.12.2024 | 11,47 | 11,49 | 11,13 | 11,30 | -1,31% | 51.290,00 |
| 26.12.2024 | 11,47 | 11,47 | 11,45 | 11,45 | -0,09% | 22.765,00 |
| 24.12.2024 | 11,49 | 11,50 | 11,44 | 11,46 | -0,09% | 45.240,00 |
| 23.12.2024 | 11,55 | 11,55 | 11,47 | 11,47 | -0,35% | 25.868,00 |
| 20.12.2024 | 11,53 | 11,55 | 11,46 | 11,51 | 0,17% | 32.527,00 |
| 19.12.2024 | 11,55 | 11,55 | 11,49 | 11,49 | -0,82% | 33.201,00 |
| 18.12.2024 | 11,60 | 11,60 | 11,56 | 11,59 | -0,30% | 19.635,00 |
| 17.12.2024 | 11,62 | 11,70 | 11,57 | 11,62 | -0,09% | 30.786,00 |
| 16.12.2024 | 11,64 | 11,65 | 11,56 | 11,63 | -0,17% | 11.145,00 |
| 13.12.2024 | 11,65 | 11,68 | 11,60 | 11,65 | -0,67% | 8.086,00 |
| 12.12.2024 | 11,78 | 11,79 | 11,65 | 11,73 | 0,69% | 46.639,00 |
| 11.12.2024 | 11,61 | 11,79 | 11,60 | 11,65 | 0,42% | 57.409,00 |
| 10.12.2024 | 11,61 | 11,64 | 11,57 | 11,60 | -0,09% | 75.722,00 |
| 09.12.2024 | 11,60 | 11,64 | 11,55 | 11,61 | -0,26% | 35.550,00 |
| 06.12.2024 | 11,60 | 11,68 | 11,60 | 11,64 | 0,43% | 46.043,00 |
| 05.12.2024 | 11,65 | 11,72 | 11,59 | 11,59 | -1,02% | 29.772,00 |
| 04.12.2024 | 11,69 | 11,73 | 11,60 | 11,71 | -0,17% | 50.975,00 |
| 03.12.2024 | 11,76 | 11,86 | 11,68 | 11,73 | -0,59% | 44.580,00 |
| 02.12.2024 | 11,67 | 11,82 | 11,64 | 11,80 | -0,08% | 40.345,00 |
| 29.11.2024 | 11,77 | 11,82 | 11,66 | 11,81 | 0,43% | 21.962,00 |
| 27.11.2024 | 11,65 | 11,80 | 11,55 | 11,76 | 0,68% | 40.593,00 |
| 26.11.2024 | 11,66 | 11,70 | 11,65 | 11,68 | 0,43% | 7.457,00 |
| 25.11.2024 | 11,70 | 11,70 | 11,63 | 11,63 | -0,85% | 38.473,00 |
| 22.11.2024 | 11,70 | 11,74 | 11,65 | 11,73 | 0,43% | 7.851,00 |
| 21.11.2024 | 11,67 | 11,80 | 11,65 | 11,68 | 0,26% | 14.786,00 |
| 20.11.2024 | 11,65 | 11,65 | 11,62 | 11,65 | 0,00% | 11.553,00 |
| 19.11.2024 | 11,68 | 11,84 | 11,65 | 11,65 | 0,09% | 33.413,00 |
| 18.11.2024 | 11,65 | 11,69 | 11,61 | 11,64 | -0,26% | 20.275,00 |
| 15.11.2024 | 11,70 | 11,71 | 11,60 | 11,67 | -0,85% | 18.703,00 |
| 14.11.2024 | 11,77 | 11,78 | 11,69 | 11,77 | 0,23% | 21.608,00 |
| 13.11.2024 | 11,64 | 11,77 | 11,64 | 11,74 | 1,41% | 42.528,00 |
| 12.11.2024 | 11,87 | 11,87 | 11,58 | 11,58 | -2,03% | 46.669,00 |
| 11.11.2024 | 12,07 | 12,14 | 11,82 | 11,82 | -0,76% | 41.666,00 |
| 08.11.2024 | 12,21 | 12,21 | 11,90 | 11,91 | 0,08% | 29.935,00 |
| 07.11.2024 | 11,75 | 11,94 | 11,75 | 11,90 | 1,28% | 25.756,00 |
| 06.11.2024 | 11,70 | 11,79 | 11,66 | 11,75 | -0,93% | 31.293,00 |
| 05.11.2024 | 11,68 | 11,86 | 11,67 | 11,86 | 1,04% | 15.754,00 |
| 04.11.2024 | 11,72 | 12,18 | 11,70 | 11,74 | 0,67% | 26.980,00 |
| 01.11.2024 | 11,76 | 11,79 | 11,64 | 11,66 | -0,72% | 15.682,00 |
| 31.10.2024 | 11,65 | 11,80 | 11,37 | 11,75 | 1,03% | 9.384,00 |
| 30.10.2024 | 11,57 | 11,66 | 11,57 | 11,63 | 0,48% | 11.327,00 |
| 29.10.2024 | 11,57 | 11,63 | 11,52 | 11,57 | -0,26% | 31.464,00 |
| 28.10.2024 | 11,64 | 11,64 | 11,59 | 11,60 | 0,17% | 8.528,00 |
| 25.10.2024 | 11,59 | 11,69 | 11,57 | 11,58 | -0,17% | 33.169,00 |
| 24.10.2024 | 11,58 | 11,65 | 11,51 | 11,60 | 0,32% | 64.750,00 |
| 23.10.2024 | 11,70 | 11,75 | 11,56 | 11,56 | -1,51% | 65.867,00 |
| 22.10.2024 | 11,71 | 11,80 | 11,71 | 11,74 | -0,04% | 25.521,00 |
| 21.10.2024 | 11,78 | 11,78 | 11,72 | 11,75 | -0,38% | 19.453,00 |
| 18.10.2024 | 11,79 | 11,81 | 11,71 | 11,79 | -0,13% | 29.541,00 |
| 17.10.2024 | 11,77 | 11,83 | 11,73 | 11,81 | 0,27% | 11.561,00 |