15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,87 | 12,07 | 11,86 | 11,95 | 0,67% | 25.849,00 |
| 06.03.2026 | 11,84 | 11,87 | 11,83 | 11,87 | 0,08% | 20,00 |
| 05.03.2026 | 11,88 | 11,88 | 11,86 | 11,86 | -0,25% | 20,00 |
| 04.03.2026 | 11,84 | 11,89 | 11,84 | 11,89 | 0,00% | 20,00 |
| 03.03.2026 | 11,80 | 11,90 | 11,78 | 11,89 | 0,25% | 20,00 |
| 02.03.2026 | 11,85 | 11,86 | 11,80 | 11,86 | 0,17% | 20,00 |
| 27.02.2026 | 11,80 | 11,84 | 11,77 | 11,84 | 0,59% | 20,00 |
| 26.02.2026 | 11,75 | 11,78 | 11,75 | 11,77 | -0,34% | 20,00 |
| 25.02.2026 | 11,77 | 11,81 | 11,71 | 11,81 | -0,17% | 20,00 |
| 24.02.2026 | 11,80 | 11,84 | 11,70 | 11,83 | 0,34% | 20,00 |
| 23.02.2026 | 11,85 | 11,88 | 11,75 | 11,79 | -0,08% | 20,00 |
| 20.02.2026 | 11,80 | 11,81 | 11,76 | 11,80 | 0,25% | 11.796,00 |
| 19.02.2026 | 11,79 | 11,80 | 11,71 | 11,77 | -0,17% | 12.704,00 |
| 18.02.2026 | 11,78 | 11,85 | 11,78 | 11,79 | -0,25% | 15.643,00 |
| 17.02.2026 | 11,75 | 11,85 | 11,68 | 11,82 | 0,08% | 17.144,00 |
| 13.02.2026 | 11,85 | 11,85 | 11,65 | 11,81 | 0,08% | 19.598,00 |
| 12.02.2026 | 11,81 | 11,83 | 11,70 | 11,80 | 0,00% | 17.919,00 |
| 11.02.2026 | 11,80 | 11,81 | 11,69 | 11,80 | -0,08% | 24.385,00 |
| 10.02.2026 | 11,69 | 11,83 | 11,69 | 11,81 | 0,68% | 29.638,00 |
| 09.02.2026 | 11,74 | 11,78 | 11,64 | 11,73 | -0,09% | 96.052,00 |
| 06.02.2026 | 11,74 | 11,76 | 11,70 | 11,74 | -0,09% | 23.103,00 |
| 05.02.2026 | 11,78 | 11,78 | 11,68 | 11,75 | -0,25% | 48.058,00 |
| 04.02.2026 | 11,68 | 11,84 | 11,64 | 11,78 | 0,34% | 34.622,00 |
| 03.02.2026 | 11,71 | 11,77 | 11,71 | 11,74 | 0,38% | 26.360,00 |
| 02.02.2026 | 11,75 | 11,75 | 11,60 | 11,70 | 0,21% | 16.211,00 |
| 30.01.2026 | 11,73 | 11,73 | 11,63 | 11,67 | -0,51% | 15.353,00 |
| 29.01.2026 | 11,67 | 11,73 | 11,65 | 11,73 | 0,09% | 27.962,00 |
| 28.01.2026 | 11,67 | 11,72 | 11,64 | 11,72 | 0,60% | 19.664,00 |
| 27.01.2026 | 11,71 | 11,71 | 11,61 | 11,65 | -0,51% | 23.403,00 |
| 26.01.2026 | 11,65 | 11,72 | 11,50 | 11,71 | 1,47% | 63.684,00 |
| 23.01.2026 | 11,50 | 11,57 | 11,45 | 11,54 | 0,52% | 32.637,00 |
| 22.01.2026 | 11,47 | 11,54 | 11,43 | 11,48 | 0,26% | 14.899,00 |
| 21.01.2026 | 11,49 | 11,50 | 11,39 | 11,45 | -0,09% | 18.524,00 |
| 20.01.2026 | 11,56 | 11,58 | 11,44 | 11,46 | -0,78% | 9.896,00 |
| 16.01.2026 | 11,60 | 11,60 | 11,50 | 11,55 | -0,35% | 30.962,00 |
| 15.01.2026 | 11,54 | 11,59 | 11,45 | 11,59 | 0,52% | 9.671,00 |
| 14.01.2026 | 11,49 | 11,55 | 11,49 | 11,53 | 0,00% | 19.659,00 |
| 13.01.2026 | 11,50 | 11,55 | 11,48 | 11,53 | 0,44% | 38.643,00 |
| 12.01.2026 | 11,58 | 11,58 | 11,48 | 11,48 | -0,43% | 37.946,00 |
| 09.01.2026 | 11,43 | 11,59 | 11,43 | 11,53 | 0,96% | 46.506,00 |
| 08.01.2026 | 11,40 | 11,45 | 11,38 | 11,42 | -0,17% | 5.544,00 |
| 07.01.2026 | 11,40 | 11,45 | 11,40 | 11,44 | 0,44% | 11.470,00 |
| 06.01.2026 | 11,35 | 11,43 | 11,35 | 11,39 | -0,09% | 21.098,00 |
| 05.01.2026 | 11,33 | 11,42 | 11,33 | 11,40 | 0,80% | 48.798,00 |