15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11,50 | 11,61 | 11,44 | 11,46 | 0,00% | 20.945,00 |
| 05.11.2025 | 11,55 | 11,56 | 11,45 | 11,46 | -0,09% | 7.809,00 |
| 04.11.2025 | 11,61 | 11,61 | 11,42 | 11,47 | -0,78% | 91.888,00 |
| 03.11.2025 | 11,60 | 11,61 | 11,53 | 11,56 | -0,34% | 24.354,00 |
| 31.10.2025 | 11,55 | 11,60 | 11,52 | 11,60 | 0,87% | 18.820,00 |
| 30.10.2025 | 11,50 | 11,54 | 11,49 | 11,50 | -0,26% | 21.792,00 |
| 29.10.2025 | 11,55 | 11,55 | 11,48 | 11,53 | -0,17% | 20.467,00 |
| 28.10.2025 | 11,61 | 11,61 | 11,53 | 11,55 | -0,35% | 10.283,00 |
| 27.10.2025 | 11,61 | 11,61 | 11,50 | 11,59 | -0,09% | 19.490,00 |
| 24.10.2025 | 11,61 | 11,61 | 11,56 | 11,60 | 0,00% | 5.085,00 |
| 23.10.2025 | 11,61 | 11,61 | 11,55 | 11,60 | 0,00% | 7.749,00 |
| 22.10.2025 | 11,52 | 11,61 | 11,52 | 11,60 | 0,48% | 23.281,00 |
| 21.10.2025 | 11,53 | 11,55 | 11,51 | 11,55 | 0,13% | 10.433,00 |
| 20.10.2025 | 11,55 | 11,55 | 11,50 | 11,53 | -0,09% | 15.911,00 |
| 17.10.2025 | 11,50 | 11,60 | 11,50 | 11,54 | 0,09% | 13.748,00 |
| 16.10.2025 | 11,55 | 11,55 | 11,49 | 11,53 | 0,00% | 23.553,00 |
| 15.10.2025 | 11,54 | 11,57 | 11,53 | 11,53 | -0,26% | 34.127,00 |
| 14.10.2025 | 11,61 | 11,61 | 11,55 | 11,56 | -0,17% | 4.736,00 |
| 13.10.2025 | 11,61 | 11,61 | 11,55 | 11,58 | 0,26% | 12.257,00 |
| 10.10.2025 | 11,60 | 11,61 | 11,55 | 11,55 | -0,09% | 5.360,00 |
| 09.10.2025 | 11,60 | 11,60 | 11,56 | 11,56 | -0,22% | 4.357,00 |
| 08.10.2025 | 11,61 | 11,61 | 11,55 | 11,59 | 0,13% | 12.271,00 |
| 07.10.2025 | 11,61 | 11,66 | 11,52 | 11,57 | -0,60% | 18.800,00 |
| 06.10.2025 | 11,65 | 11,67 | 11,55 | 11,64 | 0,61% | 12.474,00 |
| 02.10.2025 | 11,63 | 11,68 | 11,57 | 11,57 | -0,34% | 12.293,00 |
| 01.10.2025 | 11,72 | 11,72 | 11,58 | 11,61 | -0,34% | 32.209,00 |
| 30.09.2025 | 11,64 | 11,65 | 11,62 | 11,65 | 0,22% | 11.221,00 |
| 29.09.2025 | 11,69 | 11,69 | 11,59 | 11,63 | 0,30% | 14.873,00 |
| 26.09.2025 | 11,68 | 11,68 | 11,58 | 11,59 | -0,34% | 17.387,00 |
| 25.09.2025 | 11,64 | 11,72 | 11,62 | 11,63 | -0,04% | 13.633,00 |
| 24.09.2025 | 11,62 | 11,67 | 11,60 | 11,64 | 0,13% | 14.597,00 |
| 23.09.2025 | 11,73 | 11,73 | 11,61 | 11,62 | -0,94% | 13.685,00 |
| 22.09.2025 | 11,62 | 11,77 | 11,57 | 11,73 | 1,21% | 18.951,00 |
| 19.09.2025 | 11,55 | 11,69 | 11,55 | 11,59 | 0,35% | 30.152,00 |
| 18.09.2025 | 11,67 | 11,67 | 11,52 | 11,55 | -0,77% | 12.411,00 |
| 17.09.2025 | 11,57 | 11,64 | 11,56 | 11,64 | 0,17% | 18.772,00 |
| 16.09.2025 | 11,57 | 11,64 | 11,57 | 11,62 | -0,09% | 26.577,00 |
| 15.09.2025 | 11,60 | 11,64 | 11,53 | 11,63 | 0,17% | 12.306,00 |
| 12.09.2025 | 11,60 | 11,67 | 11,60 | 11,61 | 0,09% | 16.231,00 |
| 11.09.2025 | 11,62 | 11,67 | 11,59 | 11,60 | 0,43% | 18.157,00 |
| 10.09.2025 | 11,62 | 11,62 | 11,49 | 11,55 | -0,17% | 10.320,00 |
| 09.09.2025 | 11,58 | 11,62 | 11,49 | 11,57 | -0,09% | 16.763,00 |
| 08.09.2025 | 11,53 | 11,61 | 11,51 | 11,58 | 0,43% | 17.155,00 |
| 05.09.2025 | 11,49 | 11,53 | 11,49 | 11,53 | 0,35% | 10.572,00 |
| 04.09.2025 | 11,45 | 11,50 | 11,44 | 11,49 | 0,88% | 18.831,00 |
| 03.09.2025 | 11,32 | 11,48 | 11,31 | 11,39 | -1,13% | 18.409,00 |
| 02.09.2025 | 11,25 | 11,58 | 11,25 | 11,52 | 1,68% | 43.688,00 |
| 29.08.2025 | 11,21 | 11,38 | 11,19 | 11,33 | 1,25% | 26.113,00 |
| 28.08.2025 | 11,20 | 11,21 | 11,17 | 11,19 | 0,04% | 11.486,00 |
| 27.08.2025 | 11,15 | 11,20 | 11,15 | 11,19 | 0,49% | 17.707,00 |
| 26.08.2025 | 11,17 | 11,17 | 11,13 | 11,13 | -0,09% | 11.654,00 |
| 25.08.2025 | 11,14 | 11,26 | 11,13 | 11,14 | -0,27% | 32.749,00 |
| 22.08.2025 | 11,20 | 11,29 | 11,15 | 11,17 | 0,18% | 23.647,00 |
| 21.08.2025 | 11,23 | 11,25 | 11,14 | 11,15 | -0,98% | 6.016,00 |
| 20.08.2025 | 11,23 | 11,32 | 11,17 | 11,26 | 0,90% | 26.939,00 |
| 19.08.2025 | 11,19 | 11,20 | 11,14 | 11,16 | -0,36% | 8.738,00 |
| 18.08.2025 | 11,27 | 11,32 | 11,19 | 11,20 | -0,80% | 30.813,00 |
| 15.08.2025 | 11,35 | 11,36 | 11,29 | 11,29 | -0,79% | 6.476,00 |
| 14.08.2025 | 11,35 | 11,46 | 11,35 | 11,38 | 0,09% | 16.291,00 |
| 13.08.2025 | 11,38 | 11,47 | 11,34 | 11,37 | 0,18% | 25.517,00 |
| 12.08.2025 | 11,40 | 11,46 | 11,31 | 11,35 | -0,26% | 37.628,00 |
| 11.08.2025 | 11,35 | 11,44 | 11,34 | 11,38 | -0,09% | 13.069,00 |
| 08.08.2025 | 11,28 | 11,39 | 11,28 | 11,39 | 0,80% | 14.322,00 |
| 07.08.2025 | 11,30 | 11,34 | 11,26 | 11,30 | 0,27% | 11.348,00 |
| 06.08.2025 | 11,36 | 11,37 | 11,27 | 11,27 | -0,62% | 16.380,00 |
| 05.08.2025 | 11,31 | 11,40 | 11,30 | 11,34 | 0,18% | 11.034,00 |
| 04.08.2025 | 11,40 | 11,49 | 11,32 | 11,32 | -0,44% | 22.653,00 |
| 01.08.2025 | 11,43 | 11,49 | 11,35 | 11,37 | 0,35% | 19.163,00 |
| 31.07.2025 | 11,36 | 11,39 | 11,31 | 11,33 | 0,09% | 6.729,00 |
| 30.07.2025 | 11,35 | 11,37 | 11,30 | 11,32 | 0,09% | 15.416,00 |
| 29.07.2025 | 11,37 | 11,42 | 11,31 | 11,31 | 0,00% | 8.981,00 |
| 28.07.2025 | 11,46 | 11,49 | 11,31 | 11,31 | -0,44% | 24.473,00 |
| 25.07.2025 | 11,41 | 11,52 | 11,36 | 11,36 | -0,18% | 13.089,00 |
| 24.07.2025 | 11,49 | 11,49 | 11,36 | 11,38 | 0,18% | 14.781,00 |
| 23.07.2025 | 11,43 | 11,45 | 11,36 | 11,36 | 0,00% | 16.613,00 |
| 22.07.2025 | 11,60 | 11,60 | 11,35 | 11,36 | -1,22% | 29.664,00 |
| 21.07.2025 | 11,67 | 11,67 | 11,50 | 11,50 | -0,73% | 18.889,00 |
| 18.07.2025 | 11,58 | 11,67 | 11,57 | 11,59 | -0,22% | 9.583,00 |
| 17.07.2025 | 11,61 | 11,65 | 11,57 | 11,61 | -0,26% | 101.458,00 |
| 16.07.2025 | 11,65 | 11,69 | 11,58 | 11,64 | 0,09% | 10.941,00 |
| 15.07.2025 | 11,73 | 11,73 | 11,63 | 11,63 | -0,85% | 10.887,00 |
| 14.07.2025 | 11,74 | 11,76 | 11,71 | 11,73 | 0,09% | 19.928,00 |
| 11.07.2025 | 11,72 | 11,77 | 11,71 | 11,72 | -0,42% | 26.983,00 |
| 10.07.2025 | 11,87 | 11,88 | 11,77 | 11,77 | -0,08% | 12.882,00 |
| 09.07.2025 | 11,76 | 11,79 | 11,73 | 11,78 | 0,50% | 20.211,00 |
| 08.07.2025 | 11,78 | 11,78 | 11,70 | 11,72 | -0,07% | 16.159,00 |
| 07.07.2025 | 11,81 | 11,82 | 11,70 | 11,73 | -0,26% | 24.066,00 |
| 03.07.2025 | 11,76 | 11,76 | 11,72 | 11,76 | 0,00% | 8.399,00 |
| 02.07.2025 | 11,80 | 11,81 | 11,73 | 11,76 | 0,26% | 24.836,00 |
| 01.07.2025 | 11,73 | 11,82 | 11,65 | 11,73 | -0,26% | 29.912,00 |
| 30.06.2025 | 11,74 | 11,85 | 11,61 | 11,76 | 0,94% | 36.099,00 |
| 27.06.2025 | 11,70 | 11,72 | 11,65 | 11,65 | -0,34% | 6.704,00 |
| 26.06.2025 | 11,70 | 11,74 | 11,66 | 11,69 | 0,00% | 37.897,00 |
| 25.06.2025 | 11,70 | 11,74 | 11,64 | 11,69 | 0,09% | 13.536,00 |
| 24.06.2025 | 11,70 | 11,72 | 11,64 | 11,68 | -0,09% | 15.765,00 |
| 23.06.2025 | 11,66 | 11,74 | 11,57 | 11,69 | -0,75% | 13.550,00 |
| 20.06.2025 | 11,93 | 11,93 | 11,56 | 11,78 | 1,89% | 20.863,00 |
| 18.06.2025 | 11,77 | 11,77 | 11,54 | 11,56 | -1,78% | 26.247,00 |
| 17.06.2025 | 11,70 | 11,79 | 11,70 | 11,77 | -0,04% | 7.260,00 |
| 16.06.2025 | 11,68 | 11,80 | 11,65 | 11,78 | 0,64% | 33.782,00 |