15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,54 | 11,60 | 11,52 | 11,60 | 0,17% | 25.816,00 |
| 16.12.2025 | 11,58 | 11,60 | 11,51 | 11,58 | 0,04% | 24.951,00 |
| 15.12.2025 | 11,65 | 11,65 | 11,52 | 11,58 | -0,04% | 25.219,00 |
| 12.12.2025 | 11,56 | 11,62 | 11,53 | 11,58 | -0,17% | 20.246,00 |
| 11.12.2025 | 11,65 | 11,65 | 11,55 | 11,60 | 0,43% | 21.596,00 |
| 10.12.2025 | 11,65 | 11,65 | 11,55 | 11,55 | -0,43% | 7.124,00 |
| 09.12.2025 | 11,60 | 11,61 | 11,56 | 11,60 | 0,17% | 24.607,00 |
| 08.12.2025 | 11,55 | 11,60 | 11,55 | 11,58 | 0,00% | 52.768,00 |
| 05.12.2025 | 11,57 | 11,60 | 11,55 | 11,58 | 0,17% | 26.311,00 |
| 04.12.2025 | 11,56 | 11,58 | 11,51 | 11,56 | 0,00% | 11.967,00 |
| 03.12.2025 | 11,49 | 11,56 | 11,48 | 11,56 | 0,63% | 28.349,00 |
| 02.12.2025 | 11,52 | 11,52 | 11,46 | 11,49 | -0,01% | 11.323,00 |
| 01.12.2025 | 11,55 | 11,55 | 11,46 | 11,49 | -0,27% | 27.739,00 |
| 28.11.2025 | 11,54 | 11,58 | 11,52 | 11,52 | 0,35% | 5.057,00 |
| 26.11.2025 | 11,51 | 11,53 | 11,47 | 11,48 | -0,09% | 17.663,00 |
| 25.11.2025 | 11,52 | 11,55 | 11,47 | 11,49 | 0,00% | 10.895,00 |
| 24.11.2025 | 11,46 | 11,57 | 11,45 | 11,49 | 0,52% | 7.496,00 |
| 21.11.2025 | 11,48 | 11,53 | 11,43 | 11,43 | -0,57% | 29.512,00 |
| 20.11.2025 | 11,53 | 11,58 | 11,50 | 11,50 | -0,15% | 9.970,00 |
| 19.11.2025 | 11,54 | 11,55 | 11,47 | 11,51 | 0,37% | 16.801,00 |
| 18.11.2025 | 11,51 | 11,51 | 11,47 | 11,47 | -0,39% | 8.837,00 |
| 17.11.2025 | 11,54 | 11,54 | 11,50 | 11,52 | 0,47% | 5.642,00 |
| 14.11.2025 | 11,51 | 11,60 | 11,42 | 11,46 | -0,51% | 12.076,00 |
| 13.11.2025 | 11,57 | 11,57 | 11,51 | 11,52 | -0,26% | 10.342,00 |
| 12.11.2025 | 11,60 | 11,61 | 11,54 | 11,55 | 0,04% | 19.318,00 |
| 11.11.2025 | 11,61 | 11,61 | 11,52 | 11,55 | 0,13% | 24.243,00 |
| 10.11.2025 | 11,55 | 11,55 | 11,50 | 11,53 | 0,44% | 4.118,00 |
| 07.11.2025 | 11,46 | 11,51 | 11,46 | 11,48 | 0,17% | 3.188,00 |
| 06.11.2025 | 11,50 | 11,61 | 11,44 | 11,46 | 0,00% | 20.945,00 |
| 05.11.2025 | 11,55 | 11,56 | 11,45 | 11,46 | -0,09% | 7.809,00 |
| 04.11.2025 | 11,61 | 11,61 | 11,42 | 11,47 | -0,78% | 91.888,00 |
| 03.11.2025 | 11,60 | 11,61 | 11,53 | 11,56 | -0,34% | 24.354,00 |
| 31.10.2025 | 11,55 | 11,60 | 11,52 | 11,60 | 0,87% | 18.820,00 |
| 30.10.2025 | 11,50 | 11,54 | 11,49 | 11,50 | -0,26% | 21.792,00 |
| 29.10.2025 | 11,55 | 11,55 | 11,48 | 11,53 | -0,17% | 20.467,00 |
| 28.10.2025 | 11,61 | 11,61 | 11,53 | 11,55 | -0,35% | 10.283,00 |
| 27.10.2025 | 11,61 | 11,61 | 11,50 | 11,59 | -0,09% | 19.490,00 |
| 24.10.2025 | 11,61 | 11,61 | 11,56 | 11,60 | 0,00% | 5.085,00 |
| 23.10.2025 | 11,61 | 11,61 | 11,55 | 11,60 | 0,00% | 7.749,00 |
| 22.10.2025 | 11,52 | 11,61 | 11,52 | 11,60 | 0,48% | 23.281,00 |
| 21.10.2025 | 11,53 | 11,55 | 11,51 | 11,55 | 0,13% | 10.433,00 |
| 20.10.2025 | 11,55 | 11,55 | 11,50 | 11,53 | -0,09% | 15.911,00 |
| 17.10.2025 | 11,50 | 11,60 | 11,50 | 11,54 | 0,09% | 13.748,00 |
| 16.10.2025 | 11,55 | 11,55 | 11,49 | 11,53 | 0,00% | 23.553,00 |
| 15.10.2025 | 11,54 | 11,57 | 11,53 | 11,53 | -0,26% | 34.127,00 |
| 14.10.2025 | 11,61 | 11,61 | 11,55 | 11,56 | -0,17% | 4.736,00 |
| 13.10.2025 | 11,61 | 11,61 | 11,55 | 11,58 | 0,26% | 12.257,00 |
| 10.10.2025 | 11,60 | 11,61 | 11,55 | 11,55 | -0,09% | 5.360,00 |
| 09.10.2025 | 11,60 | 11,60 | 11,56 | 11,56 | -0,22% | 4.357,00 |
| 08.10.2025 | 11,61 | 11,61 | 11,55 | 11,59 | 0,13% | 12.271,00 |
| 07.10.2025 | 11,61 | 11,66 | 11,52 | 11,57 | -0,60% | 18.800,00 |
| 06.10.2025 | 11,65 | 11,67 | 11,55 | 11,64 | 0,61% | 12.474,00 |
| 02.10.2025 | 11,63 | 11,68 | 11,57 | 11,57 | -0,34% | 12.293,00 |
| 01.10.2025 | 11,72 | 11,72 | 11,58 | 11,61 | -0,34% | 32.209,00 |
| 30.09.2025 | 11,64 | 11,65 | 11,62 | 11,65 | 0,22% | 11.221,00 |
| 29.09.2025 | 11,69 | 11,69 | 11,59 | 11,63 | 0,30% | 14.873,00 |
| 26.09.2025 | 11,68 | 11,68 | 11,58 | 11,59 | -0,34% | 17.387,00 |
| 25.09.2025 | 11,64 | 11,72 | 11,62 | 11,63 | -0,04% | 13.633,00 |
| 24.09.2025 | 11,62 | 11,67 | 11,60 | 11,64 | 0,13% | 14.597,00 |
| 23.09.2025 | 11,73 | 11,73 | 11,61 | 11,62 | -0,94% | 13.685,00 |
| 22.09.2025 | 11,62 | 11,77 | 11,57 | 11,73 | 1,21% | 18.951,00 |
| 19.09.2025 | 11,55 | 11,69 | 11,55 | 11,59 | 0,35% | 30.152,00 |
| 18.09.2025 | 11,67 | 11,67 | 11,52 | 11,55 | -0,77% | 12.411,00 |
| 17.09.2025 | 11,57 | 11,64 | 11,56 | 11,64 | 0,17% | 18.772,00 |
| 16.09.2025 | 11,57 | 11,64 | 11,57 | 11,62 | -0,09% | 26.577,00 |
| 15.09.2025 | 11,60 | 11,64 | 11,53 | 11,63 | 0,17% | 12.306,00 |
| 12.09.2025 | 11,60 | 11,67 | 11,60 | 11,61 | 0,09% | 16.231,00 |
| 11.09.2025 | 11,62 | 11,67 | 11,59 | 11,60 | 0,43% | 18.157,00 |
| 10.09.2025 | 11,62 | 11,62 | 11,49 | 11,55 | -0,17% | 10.320,00 |
| 09.09.2025 | 11,58 | 11,62 | 11,49 | 11,57 | -0,09% | 16.763,00 |
| 08.09.2025 | 11,53 | 11,61 | 11,51 | 11,58 | 0,43% | 17.155,00 |
| 05.09.2025 | 11,49 | 11,53 | 11,49 | 11,53 | 0,35% | 10.572,00 |
| 04.09.2025 | 11,45 | 11,50 | 11,44 | 11,49 | 0,88% | 18.831,00 |
| 03.09.2025 | 11,32 | 11,48 | 11,31 | 11,39 | -1,13% | 18.409,00 |
| 02.09.2025 | 11,25 | 11,58 | 11,25 | 11,52 | 1,68% | 43.688,00 |
| 29.08.2025 | 11,21 | 11,38 | 11,19 | 11,33 | 1,25% | 26.113,00 |
| 28.08.2025 | 11,20 | 11,21 | 11,17 | 11,19 | 0,04% | 11.486,00 |
| 27.08.2025 | 11,15 | 11,20 | 11,15 | 11,19 | 0,49% | 17.707,00 |
| 26.08.2025 | 11,17 | 11,17 | 11,13 | 11,13 | -0,09% | 11.654,00 |
| 25.08.2025 | 11,14 | 11,26 | 11,13 | 11,14 | -0,27% | 32.749,00 |
| 22.08.2025 | 11,20 | 11,29 | 11,15 | 11,17 | 0,18% | 23.647,00 |
| 21.08.2025 | 11,23 | 11,25 | 11,14 | 11,15 | -0,98% | 6.016,00 |
| 20.08.2025 | 11,23 | 11,32 | 11,17 | 11,26 | 0,90% | 26.939,00 |
| 19.08.2025 | 11,19 | 11,20 | 11,14 | 11,16 | -0,36% | 8.738,00 |
| 18.08.2025 | 11,27 | 11,32 | 11,19 | 11,20 | -0,80% | 30.813,00 |
| 15.08.2025 | 11,35 | 11,36 | 11,29 | 11,29 | -0,79% | 6.476,00 |
| 14.08.2025 | 11,35 | 11,46 | 11,35 | 11,38 | 0,09% | 16.291,00 |
| 13.08.2025 | 11,38 | 11,47 | 11,34 | 11,37 | 0,18% | 25.517,00 |
| 12.08.2025 | 11,40 | 11,46 | 11,31 | 11,35 | -0,26% | 37.628,00 |
| 11.08.2025 | 11,35 | 11,44 | 11,34 | 11,38 | -0,09% | 13.069,00 |
| 08.08.2025 | 11,28 | 11,39 | 11,28 | 11,39 | 0,80% | 14.322,00 |
| 07.08.2025 | 11,30 | 11,34 | 11,26 | 11,30 | 0,27% | 11.348,00 |
| 06.08.2025 | 11,36 | 11,37 | 11,27 | 11,27 | -0,62% | 16.380,00 |
| 05.08.2025 | 11,31 | 11,40 | 11,30 | 11,34 | 0,18% | 11.034,00 |
| 04.08.2025 | 11,40 | 11,49 | 11,32 | 11,32 | -0,44% | 22.653,00 |
| 01.08.2025 | 11,43 | 11,49 | 11,35 | 11,37 | 0,35% | 19.163,00 |
| 31.07.2025 | 11,36 | 11,39 | 11,31 | 11,33 | 0,09% | 6.729,00 |
| 30.07.2025 | 11,35 | 11,37 | 11,30 | 11,32 | 0,09% | 15.416,00 |
| 29.07.2025 | 11,37 | 11,42 | 11,31 | 11,31 | 0,00% | 8.981,00 |
| 28.07.2025 | 11,46 | 11,49 | 11,31 | 11,31 | -0,44% | 24.473,00 |