15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 11,62 | 11,77 | 11,57 | 11,73 | 1,21% | 18.951,00 |
| 19.09.2025 | 11,55 | 11,69 | 11,55 | 11,59 | 0,35% | 30.152,00 |
| 18.09.2025 | 11,67 | 11,67 | 11,52 | 11,55 | -0,77% | 12.411,00 |
| 17.09.2025 | 11,57 | 11,64 | 11,56 | 11,64 | 0,17% | 18.772,00 |
| 16.09.2025 | 11,57 | 11,64 | 11,57 | 11,62 | -0,09% | 26.577,00 |
| 15.09.2025 | 11,60 | 11,64 | 11,53 | 11,63 | 0,17% | 12.306,00 |
| 12.09.2025 | 11,60 | 11,67 | 11,60 | 11,61 | 0,09% | 16.231,00 |
| 11.09.2025 | 11,62 | 11,67 | 11,59 | 11,60 | 0,43% | 18.157,00 |
| 10.09.2025 | 11,62 | 11,62 | 11,49 | 11,55 | -0,17% | 10.320,00 |
| 09.09.2025 | 11,58 | 11,62 | 11,49 | 11,57 | -0,09% | 16.763,00 |
| 08.09.2025 | 11,53 | 11,61 | 11,51 | 11,58 | 0,43% | 17.155,00 |
| 05.09.2025 | 11,49 | 11,53 | 11,49 | 11,53 | 0,35% | 10.572,00 |
| 04.09.2025 | 11,45 | 11,50 | 11,44 | 11,49 | 0,88% | 18.831,00 |
| 03.09.2025 | 11,32 | 11,48 | 11,31 | 11,39 | -1,13% | 18.409,00 |
| 02.09.2025 | 11,25 | 11,58 | 11,25 | 11,52 | 1,68% | 43.688,00 |
| 29.08.2025 | 11,21 | 11,38 | 11,19 | 11,33 | 1,25% | 26.113,00 |
| 28.08.2025 | 11,20 | 11,21 | 11,17 | 11,19 | 0,04% | 11.486,00 |
| 27.08.2025 | 11,15 | 11,20 | 11,15 | 11,19 | 0,49% | 17.707,00 |
| 26.08.2025 | 11,17 | 11,17 | 11,13 | 11,13 | -0,09% | 11.654,00 |
| 25.08.2025 | 11,14 | 11,26 | 11,13 | 11,14 | -0,27% | 32.749,00 |
| 22.08.2025 | 11,20 | 11,29 | 11,15 | 11,17 | 0,18% | 23.647,00 |
| 21.08.2025 | 11,23 | 11,25 | 11,14 | 11,15 | -0,98% | 6.016,00 |
| 20.08.2025 | 11,23 | 11,32 | 11,17 | 11,26 | 0,90% | 26.939,00 |
| 19.08.2025 | 11,19 | 11,20 | 11,14 | 11,16 | -0,36% | 8.738,00 |
| 18.08.2025 | 11,27 | 11,32 | 11,19 | 11,20 | -0,80% | 30.813,00 |
| 15.08.2025 | 11,35 | 11,36 | 11,29 | 11,29 | -0,79% | 6.476,00 |
| 14.08.2025 | 11,35 | 11,46 | 11,35 | 11,38 | 0,09% | 16.291,00 |
| 13.08.2025 | 11,38 | 11,47 | 11,34 | 11,37 | 0,18% | 25.517,00 |
| 12.08.2025 | 11,40 | 11,46 | 11,31 | 11,35 | -0,26% | 37.628,00 |
| 11.08.2025 | 11,35 | 11,44 | 11,34 | 11,38 | -0,09% | 13.069,00 |
| 08.08.2025 | 11,28 | 11,39 | 11,28 | 11,39 | 0,80% | 14.322,00 |
| 07.08.2025 | 11,30 | 11,34 | 11,26 | 11,30 | 0,27% | 11.348,00 |
| 06.08.2025 | 11,36 | 11,37 | 11,27 | 11,27 | -0,62% | 16.380,00 |
| 05.08.2025 | 11,31 | 11,40 | 11,30 | 11,34 | 0,18% | 11.034,00 |
| 04.08.2025 | 11,40 | 11,49 | 11,32 | 11,32 | -0,44% | 22.653,00 |
| 01.08.2025 | 11,43 | 11,49 | 11,35 | 11,37 | 0,35% | 19.163,00 |
| 31.07.2025 | 11,36 | 11,39 | 11,31 | 11,33 | 0,09% | 6.729,00 |
| 30.07.2025 | 11,35 | 11,37 | 11,30 | 11,32 | 0,09% | 15.416,00 |
| 29.07.2025 | 11,37 | 11,42 | 11,31 | 11,31 | 0,00% | 8.981,00 |
| 28.07.2025 | 11,46 | 11,49 | 11,31 | 11,31 | -0,44% | 24.473,00 |
| 25.07.2025 | 11,41 | 11,52 | 11,36 | 11,36 | -0,18% | 13.089,00 |
| 24.07.2025 | 11,49 | 11,49 | 11,36 | 11,38 | 0,18% | 14.781,00 |
| 23.07.2025 | 11,43 | 11,45 | 11,36 | 11,36 | 0,00% | 16.613,00 |
| 22.07.2025 | 11,60 | 11,60 | 11,35 | 11,36 | -1,22% | 29.664,00 |
| 21.07.2025 | 11,67 | 11,67 | 11,50 | 11,50 | -0,73% | 18.889,00 |
| 18.07.2025 | 11,58 | 11,67 | 11,57 | 11,59 | -0,22% | 9.583,00 |
| 17.07.2025 | 11,61 | 11,65 | 11,57 | 11,61 | -0,26% | 101.458,00 |
| 16.07.2025 | 11,65 | 11,69 | 11,58 | 11,64 | 0,09% | 10.941,00 |
| 15.07.2025 | 11,73 | 11,73 | 11,63 | 11,63 | -0,85% | 10.887,00 |
| 14.07.2025 | 11,74 | 11,76 | 11,71 | 11,73 | 0,09% | 19.928,00 |
| 11.07.2025 | 11,72 | 11,77 | 11,71 | 11,72 | -0,42% | 26.983,00 |
| 10.07.2025 | 11,87 | 11,88 | 11,77 | 11,77 | -0,08% | 12.882,00 |
| 09.07.2025 | 11,76 | 11,79 | 11,73 | 11,78 | 0,50% | 20.211,00 |
| 08.07.2025 | 11,78 | 11,78 | 11,70 | 11,72 | -0,07% | 16.159,00 |
| 07.07.2025 | 11,81 | 11,82 | 11,70 | 11,73 | -0,26% | 24.066,00 |
| 03.07.2025 | 11,76 | 11,76 | 11,72 | 11,76 | 0,00% | 8.399,00 |
| 02.07.2025 | 11,80 | 11,81 | 11,73 | 11,76 | 0,26% | 24.836,00 |
| 01.07.2025 | 11,73 | 11,82 | 11,65 | 11,73 | -0,26% | 29.912,00 |
| 30.06.2025 | 11,74 | 11,85 | 11,61 | 11,76 | 0,94% | 36.099,00 |
| 27.06.2025 | 11,70 | 11,72 | 11,65 | 11,65 | -0,34% | 6.704,00 |
| 26.06.2025 | 11,70 | 11,74 | 11,66 | 11,69 | 0,00% | 37.897,00 |
| 25.06.2025 | 11,70 | 11,74 | 11,64 | 11,69 | 0,09% | 13.536,00 |
| 24.06.2025 | 11,70 | 11,72 | 11,64 | 11,68 | -0,09% | 15.765,00 |
| 23.06.2025 | 11,66 | 11,74 | 11,57 | 11,69 | -0,75% | 13.550,00 |
| 20.06.2025 | 11,93 | 11,93 | 11,56 | 11,78 | 1,89% | 20.863,00 |
| 18.06.2025 | 11,77 | 11,77 | 11,54 | 11,56 | -1,78% | 26.247,00 |
| 17.06.2025 | 11,70 | 11,79 | 11,70 | 11,77 | -0,04% | 7.260,00 |
| 16.06.2025 | 11,68 | 11,80 | 11,65 | 11,78 | 0,64% | 33.782,00 |
| 13.06.2025 | 11,80 | 11,93 | 11,69 | 11,70 | -1,27% | 17.113,00 |
| 12.06.2025 | 11,98 | 12,05 | 11,82 | 11,85 | -1,50% | 42.864,00 |
| 11.06.2025 | 11,96 | 12,20 | 11,79 | 12,03 | 0,63% | 29.909,00 |
| 10.06.2025 | 11,85 | 12,02 | 11,85 | 11,96 | 0,42% | 6.330,00 |
| 09.06.2025 | 11,82 | 11,97 | 11,82 | 11,91 | -1,12% | 7.613,00 |
| 06.06.2025 | 12,10 | 12,10 | 12,00 | 12,04 | -0,66% | 8.098,00 |
| 05.06.2025 | 11,97 | 12,19 | 11,97 | 12,12 | 1,25% | 23.138,00 |
| 04.06.2025 | 12,05 | 12,05 | 11,93 | 11,97 | 0,17% | 4.013,00 |
| 03.06.2025 | 11,95 | 12,01 | 11,91 | 11,95 | -0,79% | 6.723,00 |
| 02.06.2025 | 12,11 | 12,13 | 12,00 | 12,05 | -0,37% | 16.179,00 |
| 30.05.2025 | 11,97 | 12,14 | 11,97 | 12,09 | -0,49% | 22.783,00 |
| 29.05.2025 | 12,17 | 12,24 | 11,91 | 12,15 | -0,16% | 31.696,00 |
| 28.05.2025 | 12,14 | 12,33 | 12,11 | 12,17 | 0,50% | 27.395,00 |
| 27.05.2025 | 11,71 | 12,14 | 11,71 | 12,11 | 2,98% | 82.411,00 |
| 23.05.2025 | 11,80 | 11,80 | 11,75 | 11,76 | 0,17% | 3.854,00 |
| 22.05.2025 | 11,70 | 11,83 | 11,65 | 11,74 | 0,09% | 19.742,00 |
| 21.05.2025 | 11,72 | 11,85 | 11,71 | 11,73 | -0,68% | 3.374,00 |
| 20.05.2025 | 11,84 | 11,92 | 11,69 | 11,81 | -1,01% | 8.899,00 |
| 19.05.2025 | 11,88 | 11,96 | 11,70 | 11,93 | 0,34% | 7.315,00 |
| 16.05.2025 | 11,90 | 11,91 | 11,69 | 11,89 | -0,17% | 7.783,00 |
| 15.05.2025 | 11,62 | 11,91 | 11,62 | 11,91 | 0,00% | 7.127,00 |
| 14.05.2025 | 11,89 | 11,99 | 11,84 | 11,91 | 0,17% | 4.566,00 |
| 13.05.2025 | 11,81 | 11,92 | 11,81 | 11,89 | -0,66% | 7.654,00 |
| 12.05.2025 | 11,96 | 11,99 | 11,70 | 11,97 | 0,08% | 29.378,00 |
| 09.05.2025 | 11,94 | 11,96 | 11,85 | 11,96 | 0,08% | 7.228,00 |
| 08.05.2025 | 11,89 | 11,96 | 11,89 | 11,95 | 0,00% | 13.452,00 |
| 07.05.2025 | 11,86 | 11,96 | 11,84 | 11,95 | 1,01% | 30.757,00 |
| 06.05.2025 | 11,78 | 11,83 | 11,78 | 11,83 | 0,25% | 6.393,00 |
| 05.05.2025 | 11,65 | 11,81 | 11,65 | 11,80 | 0,00% | 16.123,00 |
| 02.05.2025 | 11,80 | 11,81 | 11,75 | 11,80 | 0,00% | 18.302,00 |
| 01.05.2025 | 11,85 | 11,86 | 11,64 | 11,80 | -0,34% | 20.464,00 |
| 30.04.2025 | 11,66 | 11,85 | 11,46 | 11,84 | -0,17% | 34.457,00 |