15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,58 | 12,58 | 12,35 | 12,45 | -0,95% | 14.165,00 |
| 16.04.2026 | 12,58 | 12,58 | 12,47 | 12,57 | 0,64% | 20.572,00 |
| 15.04.2026 | 12,65 | 12,65 | 12,35 | 12,49 | -2,12% | 19.307,00 |
| 14.04.2026 | 12,58 | 13,13 | 12,50 | 12,76 | 1,35% | 30.627,00 |
| 13.04.2026 | 12,59 | 12,60 | 12,26 | 12,59 | 0,40% | 14.630,00 |
| 10.04.2026 | 12,39 | 12,75 | 12,36 | 12,54 | 1,21% | 17.363,00 |
| 09.04.2026 | 12,29 | 12,46 | 12,25 | 12,39 | 1,02% | 7.655,00 |
| 08.04.2026 | 12,31 | 12,34 | 12,16 | 12,27 | 0,29% | 21.819,00 |
| 07.04.2026 | 12,27 | 12,35 | 12,08 | 12,23 | 0,25% | 18.623,00 |
| 06.04.2026 | 12,20 | 12,45 | 12,15 | 12,20 | 0,16% | 22.435,00 |
| 02.04.2026 | 12,25 | 12,30 | 12,12 | 12,18 | -1,06% | 8.758,00 |
| 01.04.2026 | 12,45 | 12,72 | 12,16 | 12,31 | 0,00% | 34.511,00 |
| 31.03.2026 | 12,10 | 12,38 | 12,04 | 12,31 | 1,99% | 38.876,00 |
| 30.03.2026 | 12,05 | 12,16 | 12,00 | 12,07 | 1,00% | 14.916,00 |
| 27.03.2026 | 11,90 | 12,13 | 11,81 | 11,95 | 0,34% | 25.590,00 |
| 26.03.2026 | 12,00 | 12,09 | 11,90 | 11,91 | -1,00% | 10.303,00 |
| 25.03.2026 | 11,91 | 12,20 | 11,91 | 12,03 | 0,92% | 32.766,00 |
| 24.03.2026 | 11,90 | 12,03 | 11,90 | 11,92 | -0,91% | 43.778,00 |
| 23.03.2026 | 11,98 | 12,03 | 11,90 | 12,03 | 0,67% | 4.978,00 |
| 20.03.2026 | 12,08 | 12,10 | 11,91 | 11,95 | -1,48% | 20.131,00 |
| 19.03.2026 | 12,02 | 12,13 | 11,98 | 12,13 | 0,26% | 29.266,00 |
| 18.03.2026 | 12,10 | 12,14 | 12,09 | 12,10 | -0,07% | 13.260,00 |
| 17.03.2026 | 12,15 | 12,15 | 12,10 | 12,11 | 0,47% | 20.639,00 |
| 16.03.2026 | 12,00 | 12,12 | 11,98 | 12,05 | 0,63% | 8.940,00 |
| 13.03.2026 | 11,99 | 12,00 | 11,95 | 11,98 | -1,03% | 17.797,00 |
| 12.03.2026 | 12,01 | 12,10 | 11,97 | 12,10 | 0,92% | 12.161,00 |
| 11.03.2026 | 11,99 | 12,00 | 11,95 | 11,99 | 0,00% | 38.037,00 |
| 10.03.2026 | 11,94 | 11,99 | 11,88 | 11,99 | 0,33% | 20,00 |
| 09.03.2026 | 11,87 | 12,07 | 11,86 | 11,95 | 0,67% | 20,00 |
| 06.03.2026 | 11,84 | 11,87 | 11,83 | 11,87 | 0,08% | 20,00 |
| 05.03.2026 | 11,88 | 11,88 | 11,86 | 11,86 | -0,25% | 20,00 |
| 04.03.2026 | 11,84 | 11,89 | 11,84 | 11,89 | 0,00% | 20,00 |
| 03.03.2026 | 11,80 | 11,90 | 11,78 | 11,89 | 0,25% | 20,00 |
| 02.03.2026 | 11,85 | 11,86 | 11,80 | 11,86 | 0,17% | 20,00 |
| 27.02.2026 | 11,80 | 11,84 | 11,77 | 11,84 | 0,59% | 20,00 |
| 26.02.2026 | 11,75 | 11,78 | 11,75 | 11,77 | -0,34% | 20,00 |
| 25.02.2026 | 11,77 | 11,81 | 11,71 | 11,81 | -0,17% | 20,00 |
| 24.02.2026 | 11,80 | 11,84 | 11,70 | 11,83 | 0,34% | 20,00 |
| 23.02.2026 | 11,85 | 11,88 | 11,75 | 11,79 | -0,08% | 20,00 |
| 20.02.2026 | 11,80 | 11,81 | 11,76 | 11,80 | 0,25% | 11.796,00 |
| 19.02.2026 | 11,79 | 11,80 | 11,71 | 11,77 | -0,17% | 12.704,00 |
| 18.02.2026 | 11,78 | 11,85 | 11,78 | 11,79 | -0,25% | 15.643,00 |
| 17.02.2026 | 11,75 | 11,85 | 11,68 | 11,82 | 0,08% | 17.144,00 |
| 13.02.2026 | 11,85 | 11,85 | 11,65 | 11,81 | 0,08% | 19.598,00 |
| 12.02.2026 | 11,81 | 11,83 | 11,70 | 11,80 | 0,00% | 17.919,00 |
| 11.02.2026 | 11,80 | 11,81 | 11,69 | 11,80 | -0,08% | 24.385,00 |
| 10.02.2026 | 11,69 | 11,83 | 11,69 | 11,81 | 0,68% | 29.638,00 |
| 09.02.2026 | 11,74 | 11,78 | 11,64 | 11,73 | -0,09% | 96.052,00 |
| 06.02.2026 | 11,74 | 11,76 | 11,70 | 11,74 | -0,09% | 23.103,00 |
| 05.02.2026 | 11,78 | 11,78 | 11,68 | 11,75 | -0,25% | 48.058,00 |
| 04.02.2026 | 11,68 | 11,84 | 11,64 | 11,78 | 0,34% | 34.622,00 |
| 03.02.2026 | 11,71 | 11,77 | 11,71 | 11,74 | 0,38% | 26.360,00 |
| 02.02.2026 | 11,75 | 11,75 | 11,60 | 11,70 | 0,21% | 16.211,00 |
| 30.01.2026 | 11,73 | 11,73 | 11,63 | 11,67 | -0,51% | 15.353,00 |
| 29.01.2026 | 11,67 | 11,73 | 11,65 | 11,73 | 0,09% | 27.962,00 |
| 28.01.2026 | 11,67 | 11,72 | 11,64 | 11,72 | 0,60% | 19.664,00 |
| 27.01.2026 | 11,71 | 11,71 | 11,61 | 11,65 | -0,51% | 23.403,00 |
| 26.01.2026 | 11,65 | 11,72 | 11,50 | 11,71 | 1,47% | 63.684,00 |
| 23.01.2026 | 11,50 | 11,57 | 11,45 | 11,54 | 0,52% | 32.637,00 |
| 22.01.2026 | 11,47 | 11,54 | 11,43 | 11,48 | 0,26% | 14.899,00 |
| 21.01.2026 | 11,49 | 11,50 | 11,39 | 11,45 | -0,09% | 18.524,00 |
| 20.01.2026 | 11,56 | 11,58 | 11,44 | 11,46 | -0,78% | 9.896,00 |
| 16.01.2026 | 11,60 | 11,60 | 11,50 | 11,55 | -0,35% | 30.962,00 |
| 15.01.2026 | 11,54 | 11,59 | 11,45 | 11,59 | 0,52% | 9.671,00 |
| 14.01.2026 | 11,49 | 11,55 | 11,49 | 11,53 | 0,00% | 19.659,00 |
| 13.01.2026 | 11,50 | 11,55 | 11,48 | 11,53 | 0,44% | 38.643,00 |
| 12.01.2026 | 11,58 | 11,58 | 11,48 | 11,48 | -0,43% | 37.946,00 |
| 09.01.2026 | 11,43 | 11,59 | 11,43 | 11,53 | 0,96% | 46.506,00 |
| 08.01.2026 | 11,40 | 11,45 | 11,38 | 11,42 | -0,17% | 5.544,00 |
| 07.01.2026 | 11,40 | 11,45 | 11,40 | 11,44 | 0,44% | 11.470,00 |
| 06.01.2026 | 11,35 | 11,43 | 11,35 | 11,39 | -0,09% | 21.098,00 |
| 05.01.2026 | 11,33 | 11,42 | 11,33 | 11,40 | 0,80% | 48.798,00 |
| 02.01.2026 | 11,40 | 11,40 | 11,29 | 11,31 | -0,18% | 12.996,00 |
| 31.12.2025 | 11,37 | 11,46 | 11,26 | 11,33 | -0,09% | 22.012,00 |
| 30.12.2025 | 11,31 | 11,35 | 11,25 | 11,34 | 0,27% | 30.713,00 |
| 29.12.2025 | 11,29 | 11,33 | 11,23 | 11,31 | 0,27% | 69.702,00 |
| 26.12.2025 | 11,30 | 11,34 | 11,25 | 11,28 | -0,44% | 23.283,00 |
| 24.12.2025 | 11,38 | 11,38 | 11,22 | 11,33 | -0,26% | 19.192,00 |
| 23.12.2025 | 11,39 | 11,40 | 11,32 | 11,36 | -0,40% | 19.640,00 |
| 22.12.2025 | 11,52 | 11,53 | 11,11 | 11,41 | -1,25% | 164.752,00 |
| 19.12.2025 | 11,52 | 11,55 | 11,48 | 11,55 | 0,50% | 31.890,00 |
| 18.12.2025 | 11,53 | 11,60 | 11,45 | 11,49 | -0,92% | 18.812,00 |
| 17.12.2025 | 11,54 | 11,60 | 11,52 | 11,60 | 0,17% | 25.816,00 |
| 16.12.2025 | 11,58 | 11,60 | 11,51 | 11,58 | 0,04% | 24.951,00 |
| 15.12.2025 | 11,65 | 11,65 | 11,52 | 11,58 | -0,04% | 25.219,00 |
| 12.12.2025 | 11,56 | 11,61 | 11,53 | 11,58 | -0,17% | 20.246,00 |
| 11.12.2025 | 11,65 | 11,65 | 11,55 | 11,60 | 0,43% | 21.596,00 |
| 10.12.2025 | 11,65 | 11,65 | 11,55 | 11,55 | -0,43% | 7.124,00 |
| 09.12.2025 | 11,60 | 11,61 | 11,56 | 11,60 | 0,17% | 24.607,00 |
| 08.12.2025 | 11,55 | 11,60 | 11,55 | 11,58 | 0,00% | 52.768,00 |
| 05.12.2025 | 11,57 | 11,60 | 11,55 | 11,58 | 0,17% | 26.311,00 |
| 04.12.2025 | 11,56 | 11,58 | 11,51 | 11,56 | 0,00% | 11.967,00 |
| 03.12.2025 | 11,49 | 11,56 | 11,48 | 11,56 | 0,63% | 28.349,00 |
| 02.12.2025 | 11,52 | 11,52 | 11,46 | 11,49 | -0,01% | 11.323,00 |
| 01.12.2025 | 11,55 | 11,55 | 11,46 | 11,49 | -0,27% | 27.739,00 |
| 28.11.2025 | 11,54 | 11,58 | 11,52 | 11,52 | 0,35% | 5.057,00 |
| 26.11.2025 | 11,51 | 11,53 | 11,47 | 11,48 | -0,09% | 17.663,00 |
| 25.11.2025 | 11,52 | 11,55 | 11,47 | 11,49 | 0,00% | 10.895,00 |
| 24.11.2025 | 11,46 | 11,57 | 11,45 | 11,49 | 0,52% | 7.496,00 |
| 21.11.2025 | 11,48 | 11,53 | 11,43 | 11,43 | -0,57% | 29.512,00 |