15,500$
0,45%
Echtzeit-Aktienkurs Nuveen Massachusetts Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Massachusetts Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 12,80 | 12,80 | 12,60 | 12,70 | -1,32% | 17.551,00 |
| 07.07.2026 | 12,90 | 12,90 | 12,75 | 12,87 | -0,23% | 11.566,00 |
| 06.07.2026 | 12,94 | 12,94 | 12,78 | 12,90 | -0,31% | 11.229,00 |
| 02.07.2026 | 12,82 | 12,94 | 12,72 | 12,94 | 0,94% | 12.608,00 |
| 01.07.2026 | 12,94 | 12,94 | 12,71 | 12,82 | -1,31% | 23.438,00 |
| 30.06.2026 | 12,61 | 12,99 | 12,57 | 12,99 | 3,05% | 24.059,00 |
| 29.06.2026 | 12,62 | 12,62 | 12,56 | 12,61 | -0,04% | 19.489,00 |
| 26.06.2026 | 12,70 | 12,70 | 12,55 | 12,61 | -0,71% | 19.225,00 |
| 25.06.2026 | 12,70 | 12,70 | 12,65 | 12,70 | 0,36% | 20.657,00 |
| 24.06.2026 | 12,67 | 12,67 | 12,54 | 12,66 | -0,59% | 3.896,00 |
| 23.06.2026 | 12,80 | 12,80 | 12,66 | 12,73 | -0,31% | 19.879,00 |
| 22.06.2026 | 12,95 | 12,95 | 12,77 | 12,77 | -1,54% | 9.853,00 |
| 18.06.2026 | 12,86 | 13,05 | 12,83 | 12,97 | 0,15% | 18.324,00 |
| 17.06.2026 | 12,82 | 12,96 | 12,82 | 12,95 | -0,04% | 11.992,00 |
| 16.06.2026 | 12,95 | 12,96 | 12,85 | 12,96 | 0,86% | 3.633,00 |
| 15.06.2026 | 12,98 | 13,10 | 12,85 | 12,85 | -1,04% | 13.767,00 |
| 12.06.2026 | 12,93 | 13,00 | 12,87 | 12,98 | 0,85% | 51.164,00 |
| 11.06.2026 | 13,05 | 13,13 | 12,87 | 12,87 | -0,43% | 15.604,00 |
| 10.06.2026 | 13,03 | 13,04 | 12,91 | 12,93 | -0,58% | 3.968,00 |
| 09.06.2026 | 13,10 | 13,23 | 12,85 | 13,00 | 0,00% | 18.754,00 |
| 08.06.2026 | 13,01 | 13,02 | 12,91 | 13,00 | -0,15% | 17.584,00 |
| 05.06.2026 | 13,03 | 13,03 | 12,84 | 13,02 | 0,19% | 5.410,00 |
| 04.06.2026 | 13,01 | 13,01 | 12,81 | 13,00 | 1,05% | 11.049,00 |
| 03.06.2026 | 12,86 | 13,00 | 12,74 | 12,86 | -0,46% | 21.669,00 |
| 02.06.2026 | 12,90 | 12,94 | 12,75 | 12,92 | 0,98% | 14.988,00 |
| 01.06.2026 | 12,90 | 12,90 | 12,65 | 12,80 | 0,27% | 31.419,00 |
| 29.05.2026 | 12,74 | 12,80 | 12,70 | 12,76 | 0,24% | 9.538,00 |
| 28.05.2026 | 12,69 | 12,79 | 12,61 | 12,73 | 0,39% | 12.379,00 |
| 27.05.2026 | 12,64 | 12,68 | 12,61 | 12,68 | 0,71% | 10.639,00 |
| 26.05.2026 | 12,72 | 12,72 | 12,45 | 12,59 | -0,47% | 34.020,00 |
| 22.05.2026 | 12,70 | 12,70 | 12,58 | 12,65 | -0,04% | 13.250,00 |
| 21.05.2026 | 12,64 | 12,80 | 12,59 | 12,66 | -0,12% | 7.173,00 |
| 20.05.2026 | 12,52 | 12,96 | 12,52 | 12,67 | 1,28% | 13.886,00 |
| 19.05.2026 | 12,89 | 13,07 | 12,45 | 12,51 | -2,65% | 49.993,00 |
| 18.05.2026 | 12,87 | 13,12 | 12,77 | 12,85 | -0,39% | 22.987,00 |
| 15.05.2026 | 13,22 | 13,22 | 12,87 | 12,90 | -3,37% | 26.525,00 |
| 14.05.2026 | 13,33 | 13,51 | 13,33 | 13,35 | 0,53% | 34.731,00 |
| 13.05.2026 | 13,10 | 13,39 | 13,10 | 13,28 | 1,53% | 14.623,00 |
| 12.05.2026 | 13,15 | 13,20 | 12,97 | 13,08 | -0,53% | 14.023,00 |
| 11.05.2026 | 13,05 | 13,25 | 13,05 | 13,15 | 0,69% | 15.020,00 |
| 08.05.2026 | 13,13 | 13,13 | 12,85 | 13,06 | 0,00% | 42.050,00 |
| 07.05.2026 | 13,01 | 13,14 | 13,00 | 13,06 | 0,69% | 13.376,00 |
| 06.05.2026 | 12,96 | 13,07 | 12,93 | 12,97 | 0,46% | 23.347,00 |
| 05.05.2026 | 13,02 | 13,08 | 12,67 | 12,91 | -0,84% | 43.331,00 |
| 04.05.2026 | 12,76 | 13,70 | 12,49 | 13,02 | 2,12% | 78.100,00 |
| 01.05.2026 | 12,76 | 12,76 | 12,50 | 12,75 | 0,79% | 36.821,00 |
| 30.04.2026 | 12,71 | 12,71 | 12,48 | 12,65 | 0,16% | 31.929,00 |
| 29.04.2026 | 12,59 | 12,82 | 12,40 | 12,63 | 0,32% | 31.364,00 |
| 28.04.2026 | 12,41 | 12,59 | 12,41 | 12,59 | 0,21% | 8.779,00 |
| 27.04.2026 | 12,55 | 12,56 | 12,38 | 12,56 | 0,50% | 4.297,00 |
| 24.04.2026 | 12,48 | 12,60 | 12,44 | 12,50 | -0,40% | 10.081,00 |
| 23.04.2026 | 12,40 | 12,58 | 12,35 | 12,55 | 0,40% | 15.066,00 |
| 22.04.2026 | 12,48 | 12,58 | 12,43 | 12,50 | 0,56% | 14.924,00 |
| 21.04.2026 | 12,52 | 12,57 | 12,38 | 12,43 | 0,40% | 14.663,00 |
| 20.04.2026 | 12,65 | 12,65 | 12,31 | 12,38 | -0,56% | 17.284,00 |
| 17.04.2026 | 12,58 | 12,58 | 12,35 | 12,45 | -0,95% | 14.165,00 |
| 16.04.2026 | 12,58 | 12,58 | 12,47 | 12,57 | 0,64% | 20.572,00 |
| 15.04.2026 | 12,65 | 12,65 | 12,35 | 12,49 | -2,12% | 19.307,00 |
| 14.04.2026 | 12,58 | 13,13 | 12,50 | 12,76 | 1,35% | 30.627,00 |
| 13.04.2026 | 12,59 | 12,60 | 12,26 | 12,59 | 0,40% | 14.630,00 |
| 10.04.2026 | 12,39 | 12,75 | 12,36 | 12,54 | 1,21% | 17.363,00 |
| 09.04.2026 | 12,29 | 12,46 | 12,25 | 12,39 | 1,02% | 7.655,00 |
| 08.04.2026 | 12,31 | 12,34 | 12,16 | 12,27 | 0,29% | 21.819,00 |
| 07.04.2026 | 12,27 | 12,35 | 12,08 | 12,23 | 0,25% | 18.623,00 |
| 06.04.2026 | 12,20 | 12,45 | 12,15 | 12,20 | 0,16% | 22.435,00 |
| 02.04.2026 | 12,25 | 12,30 | 12,12 | 12,18 | -1,06% | 8.758,00 |
| 01.04.2026 | 12,45 | 12,72 | 12,16 | 12,31 | 0,00% | 34.511,00 |
| 31.03.2026 | 12,10 | 12,38 | 12,04 | 12,31 | 1,99% | 38.876,00 |
| 30.03.2026 | 12,05 | 12,16 | 12,00 | 12,07 | 1,00% | 14.916,00 |
| 27.03.2026 | 11,90 | 12,13 | 11,81 | 11,95 | 0,34% | 25.590,00 |
| 26.03.2026 | 12,00 | 12,09 | 11,90 | 11,91 | -1,00% | 10.303,00 |
| 25.03.2026 | 11,91 | 12,20 | 11,91 | 12,03 | 0,92% | 32.766,00 |
| 24.03.2026 | 11,90 | 12,03 | 11,90 | 11,92 | -0,91% | 43.778,00 |
| 23.03.2026 | 11,98 | 12,03 | 11,90 | 12,03 | 0,67% | 4.978,00 |
| 20.03.2026 | 12,08 | 12,10 | 11,91 | 11,95 | -1,48% | 20.131,00 |
| 19.03.2026 | 12,02 | 12,13 | 11,98 | 12,13 | 0,26% | 29.266,00 |
| 18.03.2026 | 12,10 | 12,14 | 12,09 | 12,10 | -0,07% | 13.260,00 |
| 17.03.2026 | 12,15 | 12,15 | 12,10 | 12,11 | 0,47% | 20.639,00 |
| 16.03.2026 | 12,00 | 12,12 | 11,98 | 12,05 | 0,63% | 8.940,00 |
| 13.03.2026 | 11,99 | 12,00 | 11,95 | 11,98 | -1,03% | 17.797,00 |
| 12.03.2026 | 12,01 | 12,10 | 11,97 | 12,10 | 0,92% | 12.161,00 |
| 11.03.2026 | 11,99 | 12,00 | 11,95 | 11,99 | 0,00% | 38.037,00 |
| 10.03.2026 | 11,94 | 11,99 | 11,88 | 11,99 | 0,33% | 20,00 |
| 09.03.2026 | 11,87 | 12,07 | 11,86 | 11,95 | 0,67% | 20,00 |
| 06.03.2026 | 11,84 | 11,87 | 11,83 | 11,87 | 0,08% | 20,00 |
| 05.03.2026 | 11,88 | 11,88 | 11,86 | 11,86 | -0,25% | 20,00 |
| 04.03.2026 | 11,84 | 11,89 | 11,84 | 11,89 | 0,00% | 20,00 |
| 03.03.2026 | 11,80 | 11,90 | 11,78 | 11,89 | 0,25% | 20,00 |
| 02.03.2026 | 11,85 | 11,86 | 11,80 | 11,86 | 0,17% | 20,00 |
| 27.02.2026 | 11,80 | 11,84 | 11,77 | 11,84 | 0,59% | 20,00 |
| 26.02.2026 | 11,75 | 11,78 | 11,75 | 11,77 | -0,34% | 20,00 |
| 25.02.2026 | 11,77 | 11,81 | 11,71 | 11,81 | -0,17% | 20,00 |
| 24.02.2026 | 11,80 | 11,84 | 11,70 | 11,83 | 0,34% | 20,00 |
| 23.02.2026 | 11,85 | 11,88 | 11,75 | 11,79 | -0,08% | 20,00 |
| 20.02.2026 | 11,80 | 11,81 | 11,76 | 11,80 | 0,25% | 11.796,00 |
| 19.02.2026 | 11,79 | 11,80 | 11,71 | 11,77 | -0,17% | 12.704,00 |
| 18.02.2026 | 11,78 | 11,85 | 11,78 | 11,79 | -0,25% | 15.643,00 |
| 17.02.2026 | 11,75 | 11,85 | 11,68 | 11,82 | 0,08% | 17.144,00 |
| 13.02.2026 | 11,85 | 11,85 | 11,65 | 11,81 | 0,08% | 19.598,00 |
| 12.02.2026 | 11,81 | 11,83 | 11,70 | 11,80 | 0,00% | 17.919,00 |