15,790$
-0,06%
Echtzeit-Aktienkurs Nuveen Arizona Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Arizona Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,35 | 12,73 | 12,07 | 12,08 | -1,79% | 27.591,00 |
| 12.03.2025 | 12,27 | 12,50 | 12,20 | 12,30 | 0,90% | 35.205,00 |
| 11.03.2025 | 12,21 | 12,29 | 12,12 | 12,19 | 0,00% | 4.323,00 |
| 10.03.2025 | 12,20 | 12,35 | 12,16 | 12,19 | -0,49% | 13.266,00 |
| 07.03.2025 | 12,40 | 12,41 | 12,25 | 12,25 | -0,41% | 26.841,00 |
| 06.03.2025 | 12,32 | 12,44 | 12,30 | 12,30 | -1,05% | 42.706,00 |
| 05.03.2025 | 12,79 | 12,80 | 12,43 | 12,43 | -1,35% | 15.046,00 |
| 04.03.2025 | 13,43 | 13,48 | 12,58 | 12,60 | -6,25% | 109.252,00 |
| 03.03.2025 | 12,80 | 13,55 | 12,67 | 13,44 | 5,83% | 79.738,00 |
| 28.02.2025 | 12,75 | 12,75 | 12,65 | 12,70 | 0,55% | 7.680,00 |
| 27.02.2025 | 12,63 | 12,66 | 12,60 | 12,63 | -0,08% | 8.408,00 |
| 26.02.2025 | 12,75 | 12,75 | 12,60 | 12,64 | -0,08% | 5.962,00 |
| 25.02.2025 | 12,67 | 12,91 | 12,59 | 12,65 | -0,16% | 55.548,00 |
| 24.02.2025 | 12,65 | 12,67 | 12,58 | 12,67 | 0,32% | 27.874,00 |
| 21.02.2025 | 12,51 | 12,64 | 12,50 | 12,63 | 1,28% | 11.969,00 |
| 20.02.2025 | 12,56 | 12,57 | 12,47 | 12,47 | -1,11% | 17.915,00 |
| 19.02.2025 | 12,55 | 12,65 | 12,52 | 12,61 | 0,00% | 24.438,00 |
| 18.02.2025 | 12,42 | 12,66 | 12,36 | 12,61 | 2,11% | 35.346,00 |
| 14.02.2025 | 12,49 | 12,49 | 12,32 | 12,35 | -0,81% | 13.624,00 |
| 13.02.2025 | 12,48 | 12,52 | 12,37 | 12,45 | 0,41% | 18.784,00 |
| 12.02.2025 | 12,39 | 12,44 | 12,37 | 12,40 | -0,72% | 9.395,00 |
| 11.02.2025 | 12,19 | 12,49 | 12,19 | 12,49 | 2,63% | 22.804,00 |
| 10.02.2025 | 12,37 | 12,39 | 12,16 | 12,17 | -2,17% | 37.272,00 |
| 07.02.2025 | 12,45 | 12,49 | 12,39 | 12,44 | -0,08% | 26.082,00 |
| 06.02.2025 | 12,41 | 12,49 | 12,41 | 12,45 | 0,08% | 15.002,00 |
| 05.02.2025 | 12,41 | 12,48 | 12,38 | 12,44 | -0,08% | 23.294,00 |
| 04.02.2025 | 12,35 | 12,45 | 12,33 | 12,45 | 0,32% | 9.320,00 |
| 03.02.2025 | 12,37 | 12,42 | 12,22 | 12,41 | 0,73% | 56.068,00 |
| 31.01.2025 | 12,35 | 12,36 | 12,21 | 12,32 | -0,08% | 21.645,00 |
| 30.01.2025 | 12,35 | 12,35 | 12,27 | 12,33 | 0,24% | 15.140,00 |
| 29.01.2025 | 12,34 | 12,38 | 12,25 | 12,30 | 0,24% | 11.474,00 |
| 28.01.2025 | 12,21 | 12,35 | 12,18 | 12,27 | 0,90% | 15.376,00 |
| 27.01.2025 | 12,48 | 12,48 | 12,15 | 12,16 | -1,14% | 10.660,00 |
| 24.01.2025 | 12,24 | 12,35 | 11,99 | 12,30 | 0,39% | 24.412,00 |
| 23.01.2025 | 12,12 | 12,35 | 12,12 | 12,25 | 0,59% | 35.632,00 |
| 22.01.2025 | 12,03 | 12,33 | 12,03 | 12,18 | 1,25% | 11.090,00 |
| 21.01.2025 | 12,01 | 12,05 | 11,97 | 12,03 | 0,59% | 9.445,00 |
| 17.01.2025 | 12,08 | 12,08 | 11,95 | 11,96 | -1,24% | 18.848,00 |
| 16.01.2025 | 12,05 | 12,16 | 11,90 | 12,11 | 0,25% | 21.155,00 |
| 15.01.2025 | 12,01 | 12,10 | 12,01 | 12,08 | 0,08% | 22.955,00 |
| 14.01.2025 | 11,99 | 12,07 | 11,81 | 12,07 | 1,00% | 19.580,00 |
| 13.01.2025 | 11,80 | 12,11 | 11,80 | 11,95 | 1,36% | 23.302,00 |
| 10.01.2025 | 11,66 | 11,88 | 11,66 | 11,79 | 1,55% | 23.365,00 |
| 08.01.2025 | 11,71 | 11,71 | 11,61 | 11,61 | 0,52% | 18.441,00 |
| 07.01.2025 | 11,67 | 11,67 | 11,55 | 11,55 | -0,09% | 15.756,00 |
| 06.01.2025 | 11,66 | 11,67 | 11,52 | 11,56 | 0,17% | 27.682,00 |
| 03.01.2025 | 11,42 | 11,55 | 11,42 | 11,54 | 0,96% | 36.731,00 |
| 02.01.2025 | 11,41 | 11,48 | 11,32 | 11,43 | 0,48% | 15.464,00 |
| 31.12.2024 | 11,32 | 11,43 | 11,28 | 11,38 | 0,66% | 31.805,00 |
| 30.12.2024 | 11,32 | 11,41 | 11,28 | 11,30 | -0,18% | 91.080,00 |
| 27.12.2024 | 11,29 | 11,33 | 11,29 | 11,32 | 0,35% | 43.888,00 |
| 26.12.2024 | 11,40 | 11,45 | 11,28 | 11,28 | -0,70% | 45.446,00 |
| 24.12.2024 | 11,55 | 11,55 | 11,33 | 11,36 | -0,53% | 19.902,00 |
| 23.12.2024 | 11,51 | 11,51 | 11,41 | 11,42 | -0,87% | 31.474,00 |
| 20.12.2024 | 11,45 | 11,53 | 11,39 | 11,52 | 1,23% | 27.585,00 |
| 19.12.2024 | 11,62 | 11,62 | 11,38 | 11,38 | -1,98% | 53.835,00 |
| 18.12.2024 | 11,76 | 11,89 | 11,56 | 11,61 | -1,69% | 78.389,00 |
| 17.12.2024 | 11,93 | 11,93 | 11,74 | 11,81 | -0,76% | 82.312,00 |
| 16.12.2024 | 12,05 | 12,10 | 11,90 | 11,90 | -1,08% | 26.660,00 |
| 13.12.2024 | 12,11 | 12,11 | 11,98 | 12,03 | -1,23% | 16.152,00 |
| 12.12.2024 | 12,26 | 12,34 | 12,18 | 12,18 | -0,49% | 26.946,00 |
| 11.12.2024 | 12,25 | 12,38 | 12,23 | 12,24 | 0,08% | 70.874,00 |
| 10.12.2024 | 12,32 | 12,34 | 12,18 | 12,23 | -0,84% | 77.607,00 |
| 09.12.2024 | 12,31 | 12,35 | 12,30 | 12,33 | 0,11% | 16.141,00 |
| 06.12.2024 | 12,35 | 12,38 | 12,32 | 12,32 | -0,24% | 11.235,00 |
| 05.12.2024 | 12,32 | 12,35 | 12,32 | 12,35 | 0,00% | 8.140,00 |
| 04.12.2024 | 12,33 | 12,38 | 12,32 | 12,35 | 0,12% | 20.661,00 |
| 03.12.2024 | 12,29 | 12,35 | 12,29 | 12,34 | 0,04% | 36.796,00 |
| 02.12.2024 | 12,33 | 12,40 | 12,25 | 12,33 | 0,41% | 56.656,00 |
| 29.11.2024 | 12,25 | 12,30 | 12,24 | 12,28 | 0,61% | 12.858,00 |
| 27.11.2024 | 12,30 | 12,30 | 12,19 | 12,21 | 0,14% | 13.802,00 |
| 26.11.2024 | 12,22 | 12,28 | 12,16 | 12,19 | -0,82% | 15.689,00 |
| 25.11.2024 | 12,32 | 12,32 | 12,23 | 12,29 | 0,33% | 25.983,00 |
| 22.11.2024 | 12,36 | 12,36 | 12,11 | 12,25 | 1,24% | 29.654,00 |
| 21.11.2024 | 12,05 | 12,20 | 12,04 | 12,10 | -0,08% | 17.831,00 |
| 20.11.2024 | 11,96 | 12,11 | 11,96 | 12,11 | 1,34% | 43.257,00 |
| 19.11.2024 | 12,07 | 12,09 | 11,94 | 11,95 | -0,33% | 22.836,00 |
| 18.11.2024 | 12,02 | 12,05 | 11,96 | 11,99 | -0,25% | 25.575,00 |
| 15.11.2024 | 12,18 | 12,18 | 12,02 | 12,02 | -1,88% | 87.588,00 |
| 14.11.2024 | 12,21 | 12,36 | 12,21 | 12,25 | 0,33% | 57.971,00 |
| 13.11.2024 | 12,16 | 12,21 | 12,12 | 12,21 | 0,74% | 24.145,00 |
| 12.11.2024 | 12,08 | 12,16 | 12,06 | 12,12 | 0,08% | 53.043,00 |
| 11.11.2024 | 12,20 | 12,25 | 12,06 | 12,11 | -0,74% | 73.473,00 |
| 08.11.2024 | 11,74 | 13,33 | 11,74 | 12,20 | 4,18% | 158.470,00 |
| 07.11.2024 | 11,70 | 11,75 | 11,64 | 11,71 | 0,52% | 27.342,00 |
| 06.11.2024 | 11,74 | 11,74 | 11,56 | 11,65 | -1,35% | 30.275,00 |
| 05.11.2024 | 11,82 | 11,85 | 11,74 | 11,81 | -0,08% | 20.285,00 |
| 04.11.2024 | 11,71 | 11,85 | 11,67 | 11,82 | 1,59% | 34.155,00 |
| 01.11.2024 | 11,66 | 11,90 | 11,64 | 11,64 | 0,30% | 27.524,00 |
| 31.10.2024 | 11,53 | 11,62 | 11,53 | 11,60 | 0,52% | 30.092,00 |
| 30.10.2024 | 11,62 | 11,62 | 11,52 | 11,54 | -0,26% | 58.195,00 |
| 29.10.2024 | 11,62 | 11,62 | 11,55 | 11,57 | -0,34% | 96.770,00 |
| 28.10.2024 | 11,64 | 11,66 | 11,60 | 11,61 | 0,35% | 6.175,00 |
| 25.10.2024 | 11,57 | 11,65 | 11,56 | 11,57 | 0,10% | 12.038,00 |
| 24.10.2024 | 11,67 | 11,72 | 11,55 | 11,56 | -0,96% | 29.669,00 |
| 23.10.2024 | 11,83 | 11,83 | 11,65 | 11,67 | -1,19% | 29.519,00 |
| 22.10.2024 | 11,86 | 11,87 | 11,79 | 11,81 | -0,48% | 20.009,00 |
| 21.10.2024 | 11,88 | 11,92 | 11,85 | 11,87 | -0,44% | 20.810,00 |
| 18.10.2024 | 11,87 | 11,93 | 11,85 | 11,92 | 0,76% | 24.515,00 |
| 17.10.2024 | 11,81 | 11,85 | 11,81 | 11,83 | 0,08% | 14.295,00 |