15,790$
-0,06%
Echtzeit-Aktienkurs Nuveen Arizona Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Arizona Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 11,78 | 11,78 | 11,69 | 11,73 | 0,09% | 47.642,00 |
| 22.09.2025 | 11,67 | 11,74 | 11,66 | 11,72 | 0,43% | 27.215,00 |
| 19.09.2025 | 11,66 | 11,72 | 11,65 | 11,67 | 0,05% | 13.984,00 |
| 18.09.2025 | 11,71 | 11,74 | 11,65 | 11,66 | -0,39% | 12.280,00 |
| 17.09.2025 | 11,67 | 11,74 | 11,67 | 11,71 | 0,17% | 12.139,00 |
| 16.09.2025 | 11,67 | 11,71 | 11,63 | 11,69 | 0,09% | 24.519,00 |
| 15.09.2025 | 11,70 | 11,80 | 11,68 | 11,68 | -0,68% | 32.426,00 |
| 12.09.2025 | 11,74 | 11,82 | 11,74 | 11,76 | -0,17% | 21.699,00 |
| 11.09.2025 | 11,72 | 11,82 | 11,69 | 11,78 | 0,94% | 35.294,00 |
| 10.09.2025 | 11,72 | 11,72 | 11,62 | 11,67 | -0,34% | 37.347,00 |
| 09.09.2025 | 11,78 | 11,78 | 11,67 | 11,71 | -0,72% | 18.046,00 |
| 08.09.2025 | 11,85 | 11,87 | 11,78 | 11,80 | -0,21% | 65.352,00 |
| 05.09.2025 | 11,87 | 11,99 | 11,78 | 11,82 | -0,31% | 30.286,00 |
| 04.09.2025 | 11,96 | 11,98 | 11,84 | 11,86 | -0,70% | 21.394,00 |
| 03.09.2025 | 11,92 | 11,97 | 11,91 | 11,94 | 0,08% | 16.390,00 |
| 02.09.2025 | 11,88 | 11,95 | 11,88 | 11,93 | 0,59% | 21.884,00 |
| 29.08.2025 | 11,84 | 11,90 | 11,78 | 11,86 | 0,08% | 9.068,00 |
| 28.08.2025 | 11,83 | 11,85 | 11,81 | 11,85 | 0,08% | 11.717,00 |
| 27.08.2025 | 11,83 | 11,85 | 11,80 | 11,84 | 0,25% | 12.894,00 |
| 26.08.2025 | 11,85 | 11,86 | 11,81 | 11,81 | -0,12% | 3.841,00 |
| 25.08.2025 | 11,84 | 11,86 | 11,81 | 11,82 | 0,20% | 17.889,00 |
| 22.08.2025 | 11,82 | 11,85 | 11,75 | 11,80 | 0,43% | 6.551,00 |
| 21.08.2025 | 11,80 | 11,85 | 11,72 | 11,75 | 0,00% | 9.089,00 |
| 20.08.2025 | 11,90 | 11,90 | 11,72 | 11,75 | -0,30% | 9.629,00 |
| 19.08.2025 | 11,86 | 11,92 | 11,72 | 11,79 | -0,92% | 32.677,00 |
| 18.08.2025 | 11,95 | 11,95 | 11,70 | 11,90 | 0,63% | 28.206,00 |
| 15.08.2025 | 11,88 | 11,90 | 11,82 | 11,82 | -0,55% | 3.198,00 |
| 14.08.2025 | 11,83 | 11,95 | 11,76 | 11,89 | 0,38% | 27.404,00 |
| 13.08.2025 | 11,85 | 11,95 | 11,82 | 11,84 | -0,04% | 5.727,00 |
| 12.08.2025 | 11,91 | 11,95 | 11,82 | 11,85 | -0,46% | 24.225,00 |
| 11.08.2025 | 11,84 | 11,93 | 11,81 | 11,90 | 1,36% | 18.435,00 |
| 08.08.2025 | 11,87 | 11,95 | 11,74 | 11,74 | -0,51% | 6.210,00 |
| 07.08.2025 | 11,88 | 11,92 | 11,75 | 11,80 | -0,62% | 16.437,00 |
| 06.08.2025 | 11,77 | 11,92 | 11,75 | 11,87 | 0,80% | 10.273,00 |
| 05.08.2025 | 11,89 | 11,89 | 11,76 | 11,78 | 0,43% | 21.487,00 |
| 04.08.2025 | 11,71 | 11,90 | 11,70 | 11,73 | -0,17% | 19.107,00 |
| 01.08.2025 | 11,66 | 11,86 | 11,63 | 11,75 | 1,82% | 38.809,00 |
| 31.07.2025 | 11,81 | 11,81 | 11,50 | 11,54 | -1,11% | 33.104,00 |
| 30.07.2025 | 11,75 | 11,80 | 11,67 | 11,67 | -0,85% | 7.539,00 |
| 29.07.2025 | 11,90 | 11,90 | 11,68 | 11,77 | 0,60% | 24.577,00 |
| 28.07.2025 | 11,85 | 11,93 | 11,70 | 11,70 | -0,76% | 13.781,00 |
| 25.07.2025 | 11,80 | 11,97 | 11,73 | 11,79 | -0,17% | 15.133,00 |
| 24.07.2025 | 11,68 | 11,84 | 11,68 | 11,81 | 1,11% | 13.506,00 |
| 23.07.2025 | 11,72 | 11,85 | 11,67 | 11,68 | -0,64% | 19.759,00 |
| 22.07.2025 | 11,72 | 11,85 | 11,71 | 11,76 | 0,47% | 47.557,00 |
| 21.07.2025 | 11,70 | 11,85 | 11,66 | 11,70 | -0,76% | 16.411,00 |
| 18.07.2025 | 11,79 | 11,93 | 11,69 | 11,79 | 0,86% | 8.470,00 |
| 17.07.2025 | 11,83 | 11,83 | 11,69 | 11,69 | -0,02% | 7.728,00 |
| 16.07.2025 | 11,84 | 11,92 | 11,62 | 11,69 | -1,08% | 2.908,00 |
| 15.07.2025 | 11,99 | 11,99 | 11,71 | 11,82 | -0,42% | 12.168,00 |
| 14.07.2025 | 11,90 | 12,00 | 11,82 | 11,87 | -0,21% | 32.663,00 |
| 11.07.2025 | 11,82 | 11,97 | 11,82 | 11,90 | 0,10% | 26.426,00 |
| 10.07.2025 | 11,97 | 11,97 | 11,85 | 11,88 | -0,14% | 21.628,00 |
| 09.07.2025 | 11,90 | 11,97 | 11,86 | 11,90 | 0,13% | 61.977,00 |
| 08.07.2025 | 11,91 | 11,92 | 11,84 | 11,89 | 0,38% | 16.289,00 |
| 07.07.2025 | 11,81 | 11,92 | 11,70 | 11,84 | 0,79% | 28.165,00 |
| 03.07.2025 | 11,69 | 11,82 | 11,69 | 11,75 | -0,02% | 2.414,00 |
| 02.07.2025 | 11,70 | 11,82 | 11,70 | 11,75 | 0,00% | 10.869,00 |
| 01.07.2025 | 11,81 | 11,82 | 11,57 | 11,75 | 0,51% | 29.674,00 |
| 30.06.2025 | 11,56 | 11,79 | 11,56 | 11,69 | 1,07% | 17.506,00 |
| 27.06.2025 | 11,60 | 11,60 | 11,50 | 11,57 | -0,21% | 4.612,00 |
| 26.06.2025 | 11,65 | 11,72 | 11,50 | 11,59 | 0,17% | 38.674,00 |
| 25.06.2025 | 11,63 | 11,64 | 11,50 | 11,57 | -0,17% | 10.280,00 |
| 24.06.2025 | 11,55 | 11,60 | 11,49 | 11,59 | 0,35% | 23.357,00 |
| 23.06.2025 | 11,65 | 11,65 | 11,53 | 11,55 | 0,35% | 24.406,00 |
| 20.06.2025 | 11,60 | 11,78 | 11,51 | 11,51 | -1,03% | 6.171,00 |
| 18.06.2025 | 11,68 | 11,76 | 11,54 | 11,63 | -0,60% | 3.903,00 |
| 17.06.2025 | 11,63 | 11,72 | 11,62 | 11,70 | 1,30% | 47.785,00 |
| 16.06.2025 | 11,65 | 11,77 | 11,51 | 11,55 | -0,26% | 14.879,00 |
| 13.06.2025 | 11,62 | 11,65 | 11,51 | 11,58 | -0,86% | 21.031,00 |
| 12.06.2025 | 11,76 | 11,80 | 11,68 | 11,68 | 0,04% | 11.063,00 |
| 11.06.2025 | 11,75 | 11,80 | 11,66 | 11,68 | -0,04% | 10.068,00 |
| 10.06.2025 | 11,70 | 11,82 | 11,65 | 11,68 | -0,76% | 12.176,00 |
| 09.06.2025 | 11,81 | 11,82 | 11,60 | 11,77 | 1,12% | 35.536,00 |
| 06.06.2025 | 11,56 | 11,64 | 11,56 | 11,64 | 0,69% | 7.528,00 |
| 05.06.2025 | 11,80 | 11,80 | 11,55 | 11,56 | -0,13% | 16.733,00 |
| 04.06.2025 | 11,66 | 11,66 | 11,55 | 11,58 | 0,13% | 18.179,00 |
| 03.06.2025 | 11,56 | 11,66 | 11,50 | 11,56 | 0,17% | 30.623,00 |
| 02.06.2025 | 11,69 | 11,76 | 11,40 | 11,54 | -0,43% | 27.809,00 |
| 30.05.2025 | 11,58 | 11,67 | 11,51 | 11,59 | 0,83% | 20.333,00 |
| 29.05.2025 | 11,52 | 11,75 | 11,47 | 11,50 | -0,65% | 23.279,00 |
| 28.05.2025 | 11,58 | 11,64 | 11,57 | 11,57 | -0,26% | 9.043,00 |
| 27.05.2025 | 11,63 | 11,70 | 11,58 | 11,60 | 0,61% | 16.248,00 |
| 23.05.2025 | 11,62 | 11,71 | 11,52 | 11,53 | -1,03% | 35.085,00 |
| 22.05.2025 | 11,69 | 11,69 | 11,53 | 11,65 | -0,34% | 31.696,00 |
| 21.05.2025 | 11,80 | 11,81 | 11,68 | 11,69 | -1,10% | 9.943,00 |
| 20.05.2025 | 11,90 | 11,91 | 11,82 | 11,82 | -0,76% | 6.613,00 |
| 19.05.2025 | 11,90 | 11,95 | 11,88 | 11,91 | -0,42% | 21.917,00 |
| 16.05.2025 | 12,02 | 12,02 | 11,92 | 11,96 | -0,43% | 7.800,00 |
| 15.05.2025 | 12,03 | 12,10 | 12,01 | 12,01 | -0,56% | 5.792,00 |
| 14.05.2025 | 12,14 | 12,14 | 12,00 | 12,08 | -0,25% | 14.255,00 |
| 13.05.2025 | 12,02 | 12,11 | 12,02 | 12,11 | 0,75% | 11.763,00 |
| 12.05.2025 | 12,20 | 12,24 | 12,01 | 12,02 | -1,59% | 27.949,00 |
| 09.05.2025 | 12,20 | 12,22 | 12,12 | 12,21 | 0,04% | 4.786,00 |
| 08.05.2025 | 12,05 | 12,21 | 12,01 | 12,21 | 1,08% | 26.900,00 |
| 07.05.2025 | 12,14 | 12,22 | 12,01 | 12,08 | -0,70% | 8.135,00 |
| 06.05.2025 | 12,20 | 12,20 | 12,08 | 12,17 | -0,21% | 16.483,00 |
| 05.05.2025 | 12,00 | 12,22 | 12,00 | 12,19 | 1,29% | 19.649,00 |
| 02.05.2025 | 11,99 | 12,13 | 11,99 | 12,04 | -0,45% | 11.842,00 |
| 01.05.2025 | 12,01 | 12,09 | 11,96 | 12,09 | 1,17% | 15.047,00 |