15,790$
-0,06%
Echtzeit-Aktienkurs Nuveen Arizona Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Arizona Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 12,01 | 12,01 | 11,78 | 11,84 | -0,59% | 40.459,00 |
| 05.11.2025 | 11,89 | 12,00 | 11,89 | 11,91 | -0,75% | 21.707,00 |
| 04.11.2025 | 11,99 | 12,04 | 11,95 | 12,00 | 0,42% | 9.520,00 |
| 03.11.2025 | 12,02 | 12,15 | 11,90 | 11,95 | -0,25% | 41.217,00 |
| 31.10.2025 | 12,06 | 12,06 | 11,93 | 11,98 | 0,42% | 11.250,00 |
| 30.10.2025 | 12,02 | 12,02 | 11,81 | 11,93 | -0,58% | 60.977,00 |
| 29.10.2025 | 11,93 | 12,03 | 11,91 | 12,00 | 0,76% | 19.238,00 |
| 28.10.2025 | 12,01 | 12,02 | 11,91 | 11,91 | -0,75% | 31.058,00 |
| 27.10.2025 | 11,98 | 12,04 | 11,98 | 12,00 | 0,13% | 19.693,00 |
| 24.10.2025 | 12,04 | 12,05 | 11,97 | 11,98 | -0,88% | 12.300,00 |
| 23.10.2025 | 11,95 | 12,10 | 11,95 | 12,09 | 1,43% | 27.878,00 |
| 22.10.2025 | 11,97 | 12,03 | 11,91 | 11,92 | -0,67% | 6.990,00 |
| 21.10.2025 | 11,97 | 12,01 | 11,92 | 12,00 | 0,08% | 19.437,00 |
| 20.10.2025 | 11,95 | 12,03 | 11,95 | 11,99 | 0,33% | 14.700,00 |
| 17.10.2025 | 11,96 | 12,01 | 11,92 | 11,95 | 0,25% | 22.170,00 |
| 16.10.2025 | 11,95 | 12,01 | 11,92 | 11,92 | -0,21% | 11.327,00 |
| 15.10.2025 | 11,94 | 11,97 | 11,91 | 11,95 | -0,46% | 21.937,00 |
| 14.10.2025 | 12,05 | 12,10 | 11,91 | 12,00 | -0,03% | 12.618,00 |
| 13.10.2025 | 12,00 | 12,01 | 11,89 | 12,00 | 1,04% | 8.058,00 |
| 10.10.2025 | 12,04 | 12,05 | 11,86 | 11,88 | -1,00% | 20.854,00 |
| 09.10.2025 | 12,01 | 12,05 | 11,96 | 12,00 | 0,00% | 9.964,00 |
| 08.10.2025 | 12,00 | 12,05 | 11,90 | 12,00 | 0,08% | 23.915,00 |
| 07.10.2025 | 11,98 | 12,05 | 11,92 | 11,99 | 0,08% | 14.796,00 |
| 06.10.2025 | 11,86 | 12,02 | 11,86 | 11,98 | 0,34% | 39.498,00 |
| 02.10.2025 | 12,00 | 12,00 | 11,81 | 11,94 | 0,29% | 20.849,00 |
| 01.10.2025 | 11,86 | 11,91 | 11,80 | 11,91 | 0,47% | 36.040,00 |
| 30.09.2025 | 11,85 | 11,85 | 11,80 | 11,85 | 0,08% | 7.265,00 |
| 29.09.2025 | 11,84 | 11,85 | 11,77 | 11,84 | -0,08% | 12.804,00 |
| 26.09.2025 | 11,74 | 11,85 | 11,69 | 11,85 | 1,20% | 33.819,00 |
| 25.09.2025 | 11,78 | 11,78 | 11,65 | 11,71 | -0,47% | 8.054,00 |
| 24.09.2025 | 11,75 | 11,85 | 11,69 | 11,77 | 0,30% | 59.079,00 |
| 23.09.2025 | 11,78 | 11,78 | 11,69 | 11,73 | 0,09% | 47.642,00 |
| 22.09.2025 | 11,67 | 11,74 | 11,66 | 11,72 | 0,43% | 27.215,00 |
| 19.09.2025 | 11,66 | 11,72 | 11,65 | 11,67 | 0,05% | 13.984,00 |
| 18.09.2025 | 11,71 | 11,74 | 11,65 | 11,66 | -0,39% | 12.280,00 |
| 17.09.2025 | 11,67 | 11,74 | 11,67 | 11,71 | 0,17% | 12.139,00 |
| 16.09.2025 | 11,67 | 11,71 | 11,63 | 11,69 | 0,09% | 24.519,00 |
| 15.09.2025 | 11,70 | 11,80 | 11,68 | 11,68 | -0,68% | 32.426,00 |
| 12.09.2025 | 11,74 | 11,82 | 11,74 | 11,76 | -0,17% | 21.699,00 |
| 11.09.2025 | 11,72 | 11,82 | 11,69 | 11,78 | 0,94% | 35.294,00 |
| 10.09.2025 | 11,72 | 11,72 | 11,62 | 11,67 | -0,34% | 37.347,00 |
| 09.09.2025 | 11,78 | 11,78 | 11,67 | 11,71 | -0,72% | 18.046,00 |
| 08.09.2025 | 11,85 | 11,87 | 11,78 | 11,80 | -0,21% | 65.352,00 |
| 05.09.2025 | 11,87 | 11,99 | 11,78 | 11,82 | -0,31% | 30.286,00 |
| 04.09.2025 | 11,96 | 11,98 | 11,84 | 11,86 | -0,70% | 21.394,00 |
| 03.09.2025 | 11,92 | 11,97 | 11,91 | 11,94 | 0,08% | 16.390,00 |
| 02.09.2025 | 11,88 | 11,95 | 11,88 | 11,93 | 0,59% | 21.884,00 |
| 29.08.2025 | 11,84 | 11,90 | 11,78 | 11,86 | 0,08% | 9.068,00 |
| 28.08.2025 | 11,83 | 11,85 | 11,81 | 11,85 | 0,08% | 11.717,00 |
| 27.08.2025 | 11,83 | 11,85 | 11,80 | 11,84 | 0,25% | 12.894,00 |
| 26.08.2025 | 11,85 | 11,86 | 11,81 | 11,81 | -0,12% | 3.841,00 |
| 25.08.2025 | 11,84 | 11,86 | 11,81 | 11,82 | 0,20% | 17.889,00 |
| 22.08.2025 | 11,82 | 11,85 | 11,75 | 11,80 | 0,43% | 6.551,00 |
| 21.08.2025 | 11,80 | 11,85 | 11,72 | 11,75 | 0,00% | 9.089,00 |
| 20.08.2025 | 11,90 | 11,90 | 11,72 | 11,75 | -0,30% | 9.629,00 |
| 19.08.2025 | 11,86 | 11,92 | 11,72 | 11,79 | -0,92% | 32.677,00 |
| 18.08.2025 | 11,95 | 11,95 | 11,70 | 11,90 | 0,63% | 28.206,00 |
| 15.08.2025 | 11,88 | 11,90 | 11,82 | 11,82 | -0,55% | 3.198,00 |
| 14.08.2025 | 11,83 | 11,95 | 11,76 | 11,89 | 0,38% | 27.404,00 |
| 13.08.2025 | 11,85 | 11,95 | 11,82 | 11,84 | -0,04% | 5.727,00 |
| 12.08.2025 | 11,91 | 11,95 | 11,82 | 11,85 | -0,46% | 24.225,00 |
| 11.08.2025 | 11,84 | 11,93 | 11,81 | 11,90 | 1,36% | 18.435,00 |
| 08.08.2025 | 11,87 | 11,95 | 11,74 | 11,74 | -0,51% | 6.210,00 |
| 07.08.2025 | 11,88 | 11,92 | 11,75 | 11,80 | -0,62% | 16.437,00 |
| 06.08.2025 | 11,77 | 11,92 | 11,75 | 11,87 | 0,80% | 10.273,00 |
| 05.08.2025 | 11,89 | 11,89 | 11,76 | 11,78 | 0,43% | 21.487,00 |
| 04.08.2025 | 11,71 | 11,90 | 11,70 | 11,73 | -0,17% | 19.107,00 |
| 01.08.2025 | 11,66 | 11,86 | 11,63 | 11,75 | 1,82% | 38.809,00 |
| 31.07.2025 | 11,81 | 11,81 | 11,50 | 11,54 | -1,11% | 33.104,00 |
| 30.07.2025 | 11,75 | 11,80 | 11,67 | 11,67 | -0,85% | 7.539,00 |
| 29.07.2025 | 11,90 | 11,90 | 11,68 | 11,77 | 0,60% | 24.577,00 |
| 28.07.2025 | 11,85 | 11,93 | 11,70 | 11,70 | -0,76% | 13.781,00 |
| 25.07.2025 | 11,80 | 11,97 | 11,73 | 11,79 | -0,17% | 15.133,00 |
| 24.07.2025 | 11,68 | 11,84 | 11,68 | 11,81 | 1,11% | 13.506,00 |
| 23.07.2025 | 11,72 | 11,85 | 11,67 | 11,68 | -0,64% | 19.759,00 |
| 22.07.2025 | 11,72 | 11,85 | 11,71 | 11,76 | 0,47% | 47.557,00 |
| 21.07.2025 | 11,70 | 11,85 | 11,66 | 11,70 | -0,76% | 16.411,00 |
| 18.07.2025 | 11,79 | 11,93 | 11,69 | 11,79 | 0,86% | 8.470,00 |
| 17.07.2025 | 11,83 | 11,83 | 11,69 | 11,69 | -0,02% | 7.728,00 |
| 16.07.2025 | 11,84 | 11,92 | 11,62 | 11,69 | -1,08% | 2.908,00 |
| 15.07.2025 | 11,99 | 11,99 | 11,71 | 11,82 | -0,42% | 12.168,00 |
| 14.07.2025 | 11,90 | 12,00 | 11,82 | 11,87 | -0,21% | 32.663,00 |
| 11.07.2025 | 11,82 | 11,97 | 11,82 | 11,90 | 0,10% | 26.426,00 |
| 10.07.2025 | 11,97 | 11,97 | 11,85 | 11,88 | -0,14% | 21.628,00 |
| 09.07.2025 | 11,90 | 11,97 | 11,86 | 11,90 | 0,13% | 61.977,00 |
| 08.07.2025 | 11,91 | 11,92 | 11,84 | 11,89 | 0,38% | 16.289,00 |
| 07.07.2025 | 11,81 | 11,92 | 11,70 | 11,84 | 0,79% | 28.165,00 |
| 03.07.2025 | 11,69 | 11,82 | 11,69 | 11,75 | -0,02% | 2.414,00 |
| 02.07.2025 | 11,70 | 11,82 | 11,70 | 11,75 | 0,00% | 10.869,00 |
| 01.07.2025 | 11,81 | 11,82 | 11,57 | 11,75 | 0,51% | 29.674,00 |
| 30.06.2025 | 11,56 | 11,79 | 11,56 | 11,69 | 1,07% | 17.506,00 |
| 27.06.2025 | 11,60 | 11,60 | 11,50 | 11,57 | -0,21% | 4.612,00 |
| 26.06.2025 | 11,65 | 11,72 | 11,50 | 11,59 | 0,17% | 38.674,00 |
| 25.06.2025 | 11,63 | 11,64 | 11,50 | 11,57 | -0,17% | 10.280,00 |
| 24.06.2025 | 11,55 | 11,60 | 11,49 | 11,59 | 0,35% | 23.357,00 |
| 23.06.2025 | 11,65 | 11,65 | 11,53 | 11,55 | 0,35% | 24.406,00 |
| 20.06.2025 | 11,60 | 11,78 | 11,51 | 11,51 | -1,03% | 6.171,00 |
| 18.06.2025 | 11,68 | 11,76 | 11,54 | 11,63 | -0,60% | 3.903,00 |
| 17.06.2025 | 11,63 | 11,72 | 11,62 | 11,70 | 1,30% | 47.785,00 |
| 16.06.2025 | 11,65 | 11,77 | 11,51 | 11,55 | -0,26% | 14.879,00 |