15,790$
-0,06%
Echtzeit-Aktienkurs Nuveen Arizona Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Arizona Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,80 | 12,83 | 12,67 | 12,83 | 0,55% | 15.412,00 |
| 28.05.2026 | 12,78 | 12,78 | 12,67 | 12,76 | 0,24% | 33.429,00 |
| 27.05.2026 | 12,70 | 12,78 | 12,70 | 12,73 | -0,24% | 10.968,00 |
| 26.05.2026 | 12,78 | 12,78 | 12,68 | 12,76 | -0,23% | 10.180,00 |
| 22.05.2026 | 12,80 | 12,83 | 12,72 | 12,79 | 0,31% | 11.380,00 |
| 21.05.2026 | 12,83 | 12,83 | 12,72 | 12,75 | -0,62% | 8.208,00 |
| 20.05.2026 | 12,79 | 12,86 | 12,76 | 12,83 | 1,02% | 5.323,00 |
| 19.05.2026 | 12,66 | 12,71 | 12,58 | 12,70 | -0,08% | 8.347,00 |
| 18.05.2026 | 12,80 | 12,82 | 12,70 | 12,71 | -1,09% | 8.236,00 |
| 15.05.2026 | 12,89 | 12,89 | 12,60 | 12,85 | -1,00% | 22.731,00 |
| 14.05.2026 | 12,72 | 12,98 | 12,71 | 12,98 | 1,88% | 32.036,00 |
| 13.05.2026 | 12,75 | 12,75 | 12,65 | 12,74 | -0,08% | 17.738,00 |
| 12.05.2026 | 12,74 | 13,00 | 12,65 | 12,75 | 1,11% | 52.598,00 |
| 11.05.2026 | 12,68 | 12,70 | 12,50 | 12,61 | -0,86% | 7.964,00 |
| 08.05.2026 | 12,74 | 12,74 | 12,68 | 12,72 | -0,16% | 8.286,00 |
| 07.05.2026 | 12,72 | 12,76 | 12,71 | 12,74 | 0,13% | 10.275,00 |
| 06.05.2026 | 12,71 | 12,79 | 12,70 | 12,72 | 0,31% | 23.619,00 |
| 05.05.2026 | 12,51 | 12,71 | 12,51 | 12,69 | -0,31% | 14.814,00 |
| 04.05.2026 | 12,68 | 12,73 | 12,48 | 12,73 | 0,91% | 53.588,00 |
| 01.05.2026 | 12,74 | 12,74 | 12,50 | 12,61 | 0,24% | 20.330,00 |
| 30.04.2026 | 12,73 | 12,73 | 12,31 | 12,58 | 0,04% | 28.162,00 |
| 29.04.2026 | 12,60 | 12,79 | 12,55 | 12,58 | -0,98% | 27.883,00 |
| 28.04.2026 | 12,58 | 12,71 | 12,52 | 12,70 | 1,20% | 16.795,00 |
| 27.04.2026 | 12,56 | 12,66 | 12,50 | 12,55 | -0,71% | 13.534,00 |
| 24.04.2026 | 12,52 | 12,65 | 12,49 | 12,64 | 0,96% | 18.203,00 |
| 23.04.2026 | 12,43 | 12,55 | 12,42 | 12,52 | 0,89% | 13.577,00 |
| 22.04.2026 | 12,37 | 12,55 | 12,37 | 12,41 | -0,16% | 9.495,00 |
| 21.04.2026 | 12,46 | 12,64 | 12,43 | 12,43 | -0,56% | 6.523,00 |
| 20.04.2026 | 12,58 | 12,66 | 12,49 | 12,50 | -0,87% | 5.682,00 |
| 17.04.2026 | 12,66 | 12,69 | 12,58 | 12,61 | -0,39% | 5.002,00 |
| 16.04.2026 | 12,79 | 12,79 | 12,60 | 12,66 | -1,09% | 9.018,00 |
| 15.04.2026 | 12,70 | 12,80 | 12,55 | 12,80 | -0,62% | 14.282,00 |
| 14.04.2026 | 12,53 | 12,88 | 12,51 | 12,88 | 2,79% | 56.989,00 |
| 13.04.2026 | 12,44 | 12,56 | 12,37 | 12,53 | 0,64% | 6.281,00 |
| 10.04.2026 | 12,58 | 12,58 | 12,42 | 12,45 | -1,89% | 7.026,00 |
| 09.04.2026 | 12,39 | 12,69 | 12,10 | 12,69 | 2,42% | 15.860,00 |
| 08.04.2026 | 12,14 | 12,40 | 12,14 | 12,39 | 2,35% | 12.208,00 |
| 07.04.2026 | 12,01 | 12,19 | 12,00 | 12,11 | 0,46% | 6.805,00 |
| 06.04.2026 | 11,92 | 12,08 | 11,91 | 12,05 | 1,23% | 41.399,00 |
| 02.04.2026 | 12,20 | 12,20 | 11,83 | 11,90 | -0,59% | 69.058,00 |
| 01.04.2026 | 12,08 | 12,08 | 11,93 | 11,98 | -0,13% | 54.874,00 |
| 31.03.2026 | 11,81 | 11,99 | 11,79 | 11,99 | 1,87% | 22.089,00 |
| 30.03.2026 | 11,92 | 11,97 | 11,76 | 11,77 | -1,26% | 52.832,00 |
| 27.03.2026 | 11,91 | 12,08 | 11,91 | 11,92 | -0,17% | 13.623,00 |
| 26.03.2026 | 12,18 | 12,18 | 11,92 | 11,94 | -2,13% | 27.591,00 |
| 25.03.2026 | 12,15 | 12,24 | 12,15 | 12,20 | 0,41% | 9.160,00 |
| 24.03.2026 | 12,46 | 12,46 | 11,95 | 12,15 | -2,72% | 93.998,00 |
| 23.03.2026 | 12,55 | 12,60 | 12,48 | 12,49 | -0,16% | 11.712,00 |
| 20.03.2026 | 12,52 | 12,59 | 12,41 | 12,51 | -0,32% | 19.035,00 |
| 19.03.2026 | 12,59 | 12,60 | 12,52 | 12,55 | 0,08% | 37.337,00 |
| 18.03.2026 | 12,51 | 12,59 | 12,49 | 12,54 | -0,56% | 13.118,00 |
| 17.03.2026 | 12,52 | 12,64 | 12,45 | 12,61 | 1,04% | 27.061,00 |
| 16.03.2026 | 12,45 | 12,55 | 12,41 | 12,48 | -0,32% | 29.916,00 |
| 13.03.2026 | 12,36 | 12,52 | 12,30 | 12,52 | 1,21% | 33.535,00 |
| 12.03.2026 | 12,46 | 12,49 | 12,36 | 12,37 | -0,40% | 19.015,00 |
| 11.03.2026 | 12,54 | 12,55 | 12,41 | 12,42 | -1,04% | 30.190,00 |
| 10.03.2026 | 12,59 | 12,60 | 12,38 | 12,55 | -0,48% | 14,00 |
| 09.03.2026 | 12,35 | 12,63 | 12,34 | 12,61 | 2,19% | 14,00 |
| 06.03.2026 | 12,27 | 12,34 | 12,21 | 12,34 | 0,53% | 14,00 |
| 05.03.2026 | 12,28 | 12,28 | 12,20 | 12,28 | 0,00% | 14,00 |
| 04.03.2026 | 12,28 | 12,30 | 12,14 | 12,28 | -0,08% | 14,00 |
| 03.03.2026 | 12,19 | 12,32 | 12,13 | 12,29 | 1,11% | 14,00 |
| 02.03.2026 | 12,16 | 12,17 | 12,12 | 12,15 | -0,08% | 14,00 |
| 27.02.2026 | 12,10 | 12,18 | 12,09 | 12,16 | 0,50% | 14,00 |
| 26.02.2026 | 12,08 | 12,10 | 12,08 | 12,10 | 0,08% | 14,00 |
| 25.02.2026 | 12,05 | 12,10 | 12,05 | 12,09 | 0,40% | 14,00 |
| 24.02.2026 | 12,09 | 12,09 | 12,04 | 12,04 | -0,15% | 14,00 |
| 23.02.2026 | 12,08 | 12,08 | 12,04 | 12,06 | -0,08% | 14,00 |
| 20.02.2026 | 12,04 | 12,08 | 12,04 | 12,07 | 0,50% | 15.931,00 |
| 19.02.2026 | 12,09 | 12,09 | 12,00 | 12,01 | -0,66% | 9.464,00 |
| 18.02.2026 | 12,10 | 12,10 | 12,05 | 12,09 | 0,00% | 17.132,00 |
| 17.02.2026 | 12,03 | 12,10 | 11,98 | 12,09 | 0,08% | 28.094,00 |
| 13.02.2026 | 11,99 | 12,10 | 11,97 | 12,08 | 0,00% | 69.499,00 |
| 12.02.2026 | 12,07 | 12,08 | 12,00 | 12,08 | 0,17% | 38.131,00 |
| 11.02.2026 | 12,04 | 12,08 | 12,03 | 12,06 | 0,17% | 12.858,00 |
| 10.02.2026 | 12,03 | 12,06 | 12,01 | 12,04 | 0,42% | 11.767,00 |
| 09.02.2026 | 12,01 | 12,01 | 11,95 | 11,99 | 0,08% | 15.853,00 |
| 06.02.2026 | 12,05 | 12,08 | 11,96 | 11,98 | -0,17% | 14.142,00 |
| 05.02.2026 | 12,02 | 12,03 | 11,97 | 12,00 | 0,33% | 19.966,00 |
| 04.02.2026 | 12,10 | 12,10 | 11,96 | 11,96 | -0,58% | 18.623,00 |
| 03.02.2026 | 12,10 | 12,10 | 12,02 | 12,03 | -0,08% | 30.929,00 |
| 02.02.2026 | 12,10 | 12,10 | 12,03 | 12,04 | 0,00% | 23.171,00 |
| 30.01.2026 | 12,02 | 12,05 | 11,95 | 12,04 | 0,50% | 34.982,00 |
| 29.01.2026 | 11,99 | 12,02 | 11,97 | 11,98 | -0,21% | 7.675,00 |
| 28.01.2026 | 12,00 | 12,05 | 12,00 | 12,01 | -0,25% | 18.046,00 |
| 27.01.2026 | 12,00 | 12,05 | 12,00 | 12,04 | 0,21% | 11.285,00 |
| 26.01.2026 | 12,03 | 12,06 | 12,01 | 12,01 | 0,00% | 9.545,00 |
| 23.01.2026 | 11,98 | 12,06 | 11,98 | 12,01 | 0,17% | 40.753,00 |
| 22.01.2026 | 11,96 | 12,00 | 11,94 | 11,99 | 0,42% | 23.237,00 |
| 21.01.2026 | 12,02 | 12,02 | 11,94 | 11,94 | -0,38% | 42.117,00 |
| 20.01.2026 | 12,00 | 12,01 | 11,96 | 11,99 | 0,24% | 45.390,00 |
| 16.01.2026 | 11,96 | 12,00 | 11,95 | 11,96 | -0,45% | 32.896,00 |
| 15.01.2026 | 11,96 | 12,01 | 11,93 | 12,01 | 0,08% | 33.151,00 |
| 14.01.2026 | 12,03 | 12,04 | 11,98 | 12,00 | -0,33% | 26.068,00 |
| 13.01.2026 | 12,07 | 12,08 | 12,03 | 12,04 | 0,00% | 17.925,00 |
| 12.01.2026 | 11,97 | 12,10 | 11,94 | 12,04 | -0,17% | 39.511,00 |
| 09.01.2026 | 12,04 | 12,08 | 12,03 | 12,06 | 0,08% | 13.746,00 |
| 08.01.2026 | 12,01 | 12,08 | 11,95 | 12,05 | 0,50% | 85.627,00 |
| 07.01.2026 | 12,02 | 12,02 | 11,90 | 11,99 | -0,17% | 23.767,00 |
| 06.01.2026 | 11,90 | 12,03 | 11,88 | 12,01 | 0,76% | 41.777,00 |