15,860$
-0,38%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,51 | 14,56 | 14,42 | 14,54 | 0,28% | 98.105,00 |
| 13.10.2025 | 14,54 | 14,54 | 14,45 | 14,50 | 0,42% | 51.226,00 |
| 10.10.2025 | 14,43 | 14,49 | 14,37 | 14,44 | 0,42% | 57.737,00 |
| 09.10.2025 | 14,41 | 14,46 | 14,38 | 14,38 | -0,90% | 75.612,00 |
| 08.10.2025 | 14,40 | 14,51 | 14,40 | 14,51 | 0,76% | 99.913,00 |
| 07.10.2025 | 14,42 | 14,44 | 14,34 | 14,40 | 0,00% | 81.912,00 |
| 06.10.2025 | 14,40 | 14,44 | 14,34 | 14,40 | -0,83% | 113.311,00 |
| 02.10.2025 | 14,53 | 14,53 | 14,39 | 14,52 | -0,07% | 114.338,00 |
| 01.10.2025 | 14,50 | 14,55 | 14,39 | 14,53 | 0,48% | 179.576,00 |
| 30.09.2025 | 14,53 | 14,53 | 14,36 | 14,46 | -0,14% | 174.376,00 |
| 29.09.2025 | 14,58 | 14,58 | 14,39 | 14,48 | 0,21% | 101.278,00 |
| 26.09.2025 | 14,55 | 14,55 | 14,37 | 14,45 | -0,96% | 99.365,00 |
| 25.09.2025 | 14,55 | 14,59 | 14,47 | 14,59 | 0,41% | 103.677,00 |
| 24.09.2025 | 14,53 | 14,55 | 14,41 | 14,53 | -0,34% | 117.603,00 |
| 23.09.2025 | 14,60 | 14,60 | 14,51 | 14,58 | 0,07% | 100.273,00 |
| 22.09.2025 | 14,64 | 14,64 | 14,44 | 14,57 | 0,48% | 62.412,00 |
| 19.09.2025 | 14,48 | 14,55 | 14,44 | 14,50 | 0,42% | 106.631,00 |
| 18.09.2025 | 14,44 | 14,45 | 14,38 | 14,44 | 0,21% | 176.433,00 |
| 17.09.2025 | 14,40 | 14,42 | 14,34 | 14,41 | 0,35% | 140.487,00 |
| 16.09.2025 | 14,34 | 14,41 | 14,30 | 14,36 | 0,14% | 152.719,00 |
| 15.09.2025 | 14,31 | 14,34 | 14,30 | 14,34 | -0,07% | 74.229,00 |
| 12.09.2025 | 14,37 | 14,37 | 14,32 | 14,35 | 0,00% | 73.888,00 |
| 11.09.2025 | 14,55 | 14,55 | 14,31 | 14,35 | -0,07% | 183.235,00 |
| 10.09.2025 | 14,28 | 14,38 | 14,22 | 14,36 | 0,70% | 308.869,00 |
| 09.09.2025 | 14,22 | 14,26 | 14,19 | 14,26 | 0,21% | 115.157,00 |
| 08.09.2025 | 14,17 | 14,23 | 14,14 | 14,23 | 0,71% | 107.425,00 |
| 05.09.2025 | 14,10 | 14,13 | 14,03 | 14,13 | 0,78% | 179.526,00 |
| 04.09.2025 | 14,00 | 14,04 | 13,95 | 14,02 | 0,21% | 166.915,00 |
| 03.09.2025 | 13,98 | 14,01 | 13,93 | 13,99 | 0,07% | 192.998,00 |
| 02.09.2025 | 13,97 | 13,99 | 13,94 | 13,98 | -0,29% | 113.632,00 |
| 29.08.2025 | 13,94 | 14,02 | 13,94 | 14,02 | 0,57% | 78.906,00 |
| 28.08.2025 | 13,96 | 13,99 | 13,92 | 13,94 | -0,29% | 123.511,00 |
| 27.08.2025 | 13,93 | 13,98 | 13,92 | 13,98 | 0,29% | 81.166,00 |
| 26.08.2025 | 13,92 | 13,95 | 13,91 | 13,94 | 0,14% | 61.460,00 |
| 25.08.2025 | 13,94 | 13,97 | 13,91 | 13,92 | -0,14% | 89.375,00 |
| 22.08.2025 | 13,92 | 13,97 | 13,91 | 13,94 | 0,14% | 147.314,00 |
| 21.08.2025 | 13,92 | 13,93 | 13,91 | 13,92 | -0,14% | 77.831,00 |
| 20.08.2025 | 13,92 | 13,95 | 13,91 | 13,94 | 0,22% | 104.624,00 |
| 19.08.2025 | 13,95 | 13,97 | 13,90 | 13,91 | -0,29% | 51.568,00 |
| 18.08.2025 | 13,99 | 14,01 | 13,91 | 13,95 | 0,00% | 88.737,00 |
| 15.08.2025 | 13,96 | 13,97 | 13,92 | 13,95 | -0,43% | 75.433,00 |
| 14.08.2025 | 14,02 | 14,03 | 13,93 | 14,01 | -0,07% | 68.891,00 |
| 13.08.2025 | 14,01 | 14,04 | 13,96 | 14,02 | 0,14% | 108.986,00 |
| 12.08.2025 | 14,00 | 14,03 | 13,93 | 14,00 | -0,21% | 94.477,00 |
| 11.08.2025 | 14,03 | 14,04 | 13,96 | 14,03 | 0,21% | 111.055,00 |
| 08.08.2025 | 14,03 | 14,03 | 13,95 | 14,00 | -0,07% | 53.914,00 |
| 07.08.2025 | 13,99 | 14,04 | 13,97 | 14,01 | -0,14% | 100.576,00 |
| 06.08.2025 | 14,02 | 14,04 | 13,97 | 14,03 | 0,29% | 88.250,00 |
| 05.08.2025 | 13,94 | 13,99 | 13,94 | 13,99 | 0,36% | 76.000,00 |
| 04.08.2025 | 13,92 | 13,96 | 13,88 | 13,94 | 0,29% | 153.132,00 |
| 01.08.2025 | 13,86 | 13,93 | 13,85 | 13,90 | 0,29% | 211.236,00 |
| 31.07.2025 | 13,78 | 13,90 | 13,76 | 13,86 | 0,73% | 141.038,00 |
| 30.07.2025 | 13,79 | 13,83 | 13,73 | 13,76 | -0,15% | 125.715,00 |
| 29.07.2025 | 13,77 | 13,80 | 13,75 | 13,78 | 0,07% | 76.433,00 |
| 28.07.2025 | 13,81 | 13,82 | 13,73 | 13,77 | -0,22% | 134.759,00 |
| 25.07.2025 | 13,83 | 13,83 | 13,76 | 13,80 | 0,29% | 92.391,00 |
| 24.07.2025 | 13,77 | 13,80 | 13,74 | 13,76 | -0,07% | 116.358,00 |
| 23.07.2025 | 13,75 | 13,78 | 13,73 | 13,77 | 0,07% | 101.236,00 |
| 22.07.2025 | 13,77 | 13,78 | 13,74 | 13,76 | 0,07% | 140.677,00 |
| 21.07.2025 | 13,80 | 13,84 | 13,74 | 13,75 | -0,15% | 152.403,00 |
| 18.07.2025 | 13,83 | 13,83 | 13,75 | 13,77 | -0,15% | 94.528,00 |
| 17.07.2025 | 13,80 | 13,80 | 13,74 | 13,79 | -0,22% | 181.549,00 |
| 16.07.2025 | 13,88 | 13,89 | 13,80 | 13,82 | -0,50% | 119.122,00 |
| 15.07.2025 | 13,93 | 13,96 | 13,85 | 13,89 | -0,64% | 111.515,00 |
| 14.07.2025 | 13,90 | 13,98 | 13,90 | 13,98 | 0,36% | 76.276,00 |
| 11.07.2025 | 13,94 | 13,96 | 13,90 | 13,93 | -0,57% | 112.311,00 |
| 10.07.2025 | 14,00 | 14,02 | 13,95 | 14,01 | 0,21% | 121.652,00 |
| 09.07.2025 | 14,00 | 14,01 | 13,95 | 13,98 | -0,21% | 139.590,00 |
| 08.07.2025 | 13,99 | 14,01 | 13,92 | 14,01 | 0,07% | 215.589,00 |
| 07.07.2025 | 14,01 | 14,01 | 13,97 | 14,00 | -0,04% | 101.941,00 |
| 03.07.2025 | 14,04 | 14,05 | 13,99 | 14,01 | -0,39% | 80.382,00 |
| 02.07.2025 | 14,05 | 14,07 | 13,99 | 14,06 | 0,00% | 187.706,00 |
| 01.07.2025 | 14,07 | 14,10 | 14,00 | 14,06 | 0,07% | 132.521,00 |
| 30.06.2025 | 14,00 | 14,05 | 13,98 | 14,05 | 0,64% | 131.881,00 |
| 27.06.2025 | 14,01 | 14,01 | 13,92 | 13,96 | 0,14% | 73.680,00 |
| 26.06.2025 | 13,95 | 13,98 | 13,89 | 13,94 | -0,07% | 102.035,00 |
| 25.06.2025 | 13,98 | 13,98 | 13,89 | 13,95 | 0,14% | 155.393,00 |
| 24.06.2025 | 13,93 | 13,97 | 13,88 | 13,93 | 0,14% | 92.013,00 |
| 23.06.2025 | 13,93 | 13,98 | 13,89 | 13,91 | -0,43% | 89.037,00 |
| 20.06.2025 | 13,95 | 13,97 | 13,86 | 13,97 | -0,14% | 84.986,00 |
| 18.06.2025 | 13,99 | 13,99 | 13,94 | 13,99 | -0,14% | 51.401,00 |
| 17.06.2025 | 14,07 | 14,07 | 13,97 | 14,01 | -0,21% | 47.183,00 |
| 16.06.2025 | 14,04 | 14,07 | 14,00 | 14,04 | 0,21% | 159.165,00 |
| 13.06.2025 | 14,02 | 14,03 | 13,95 | 14,01 | -0,21% | 68.019,00 |
| 12.06.2025 | 14,05 | 14,08 | 14,00 | 14,04 | 0,29% | 74.046,00 |
| 11.06.2025 | 13,96 | 14,04 | 13,95 | 14,00 | 0,36% | 76.756,00 |
| 10.06.2025 | 14,00 | 14,05 | 13,91 | 13,95 | -0,14% | 131.901,00 |
| 09.06.2025 | 14,06 | 14,09 | 13,96 | 13,97 | -0,71% | 78.678,00 |
| 06.06.2025 | 14,00 | 14,13 | 13,96 | 14,07 | 0,64% | 115.559,00 |
| 05.06.2025 | 13,99 | 14,00 | 13,96 | 13,98 | 0,07% | 35.892,00 |
| 04.06.2025 | 14,00 | 14,16 | 13,96 | 13,97 | -0,36% | 76.797,00 |
| 03.06.2025 | 14,08 | 14,10 | 13,97 | 14,02 | 0,05% | 92.182,00 |
| 02.06.2025 | 14,08 | 14,15 | 14,01 | 14,01 | -0,41% | 105.888,00 |
| 30.05.2025 | 14,01 | 14,07 | 13,97 | 14,07 | 0,79% | 118.460,00 |
| 29.05.2025 | 14,00 | 14,04 | 13,94 | 13,96 | -0,29% | 107.462,00 |
| 28.05.2025 | 13,99 | 14,05 | 13,98 | 14,00 | 0,14% | 88.175,00 |
| 27.05.2025 | 14,05 | 14,10 | 13,98 | 13,98 | -0,14% | 116.123,00 |
| 23.05.2025 | 14,00 | 14,00 | 13,86 | 14,00 | 0,50% | 119.255,00 |
| 22.05.2025 | 14,02 | 14,02 | 13,87 | 13,93 | 0,22% | 65.217,00 |
| 21.05.2025 | 14,01 | 14,07 | 13,87 | 13,90 | -1,00% | 195.350,00 |