15,860$
-0,38%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 14,16 | 14,19 | 14,11 | 14,14 | 0,14% | 175.855,00 |
| 07.01.2026 | 14,14 | 14,15 | 14,09 | 14,12 | 0,14% | 116.429,00 |
| 06.01.2026 | 14,12 | 14,12 | 14,05 | 14,10 | 0,00% | 108.213,00 |
| 05.01.2026 | 14,08 | 14,12 | 14,04 | 14,10 | 0,28% | 173.026,00 |
| 02.01.2026 | 14,10 | 14,15 | 14,02 | 14,06 | -0,28% | 113.448,00 |
| 31.12.2025 | 14,14 | 14,15 | 14,01 | 14,10 | 0,14% | 286.581,00 |
| 30.12.2025 | 14,04 | 14,12 | 13,94 | 14,08 | 0,21% | 252.671,00 |
| 29.12.2025 | 14,10 | 14,15 | 13,94 | 14,05 | -0,21% | 521.256,00 |
| 26.12.2025 | 14,14 | 14,15 | 14,05 | 14,08 | -0,35% | 123.009,00 |
| 24.12.2025 | 14,16 | 14,19 | 14,09 | 14,13 | 0,00% | 123.808,00 |
| 23.12.2025 | 14,14 | 14,17 | 14,06 | 14,13 | 0,21% | 253.279,00 |
| 22.12.2025 | 14,12 | 14,16 | 14,09 | 14,10 | -0,28% | 278.974,00 |
| 19.12.2025 | 14,25 | 14,25 | 14,14 | 14,14 | -0,28% | 246.188,00 |
| 18.12.2025 | 14,22 | 14,24 | 14,18 | 14,18 | -0,42% | 177.873,00 |
| 17.12.2025 | 14,21 | 14,27 | 14,21 | 14,24 | -0,07% | 239.049,00 |
| 16.12.2025 | 14,27 | 14,27 | 14,20 | 14,25 | -0,14% | 240.373,00 |
| 15.12.2025 | 14,34 | 14,36 | 14,24 | 14,27 | -0,21% | 97.730,00 |
| 12.12.2025 | 14,30 | 14,33 | 14,24 | 14,30 | 0,07% | 100.858,00 |
| 11.12.2025 | 14,35 | 14,38 | 14,27 | 14,29 | -0,42% | 196.820,00 |
| 10.12.2025 | 14,34 | 14,37 | 14,27 | 14,35 | 0,49% | 195.446,00 |
| 09.12.2025 | 14,24 | 14,30 | 14,24 | 14,28 | -0,07% | 116.679,00 |
| 08.12.2025 | 14,31 | 14,31 | 14,23 | 14,29 | 0,07% | 118.358,00 |
| 05.12.2025 | 14,42 | 14,45 | 14,25 | 14,28 | -1,31% | 346.173,00 |
| 04.12.2025 | 14,46 | 14,49 | 14,36 | 14,47 | 0,00% | 167.320,00 |
| 03.12.2025 | 14,39 | 14,47 | 14,34 | 14,47 | 0,77% | 155.484,00 |
| 02.12.2025 | 14,36 | 14,41 | 14,26 | 14,36 | -0,28% | 191.157,00 |
| 01.12.2025 | 14,29 | 14,40 | 14,25 | 14,40 | 0,56% | 195.703,00 |
| 28.11.2025 | 14,26 | 14,35 | 14,22 | 14,32 | 0,07% | 106.663,00 |
| 26.11.2025 | 14,34 | 14,44 | 14,23 | 14,31 | -0,14% | 201.813,00 |
| 25.11.2025 | 14,35 | 14,44 | 14,31 | 14,33 | -0,35% | 161.570,00 |
| 24.11.2025 | 14,44 | 14,47 | 14,31 | 14,38 | -0,76% | 96.832,00 |
| 21.11.2025 | 14,27 | 14,49 | 14,20 | 14,49 | 1,26% | 128.227,00 |
| 20.11.2025 | 14,41 | 14,45 | 14,20 | 14,31 | -0,42% | 139.699,00 |
| 19.11.2025 | 14,50 | 14,50 | 14,27 | 14,37 | -0,55% | 104.476,00 |
| 18.11.2025 | 14,48 | 14,48 | 14,39 | 14,45 | 0,00% | 46.573,00 |
| 17.11.2025 | 14,44 | 14,55 | 14,38 | 14,45 | 0,07% | 78.386,00 |
| 14.11.2025 | 14,41 | 14,48 | 14,36 | 14,44 | -0,14% | 105.957,00 |
| 13.11.2025 | 14,54 | 14,55 | 14,38 | 14,46 | -0,41% | 112.147,00 |
| 12.11.2025 | 14,49 | 14,59 | 14,45 | 14,52 | 0,21% | 125.270,00 |
| 11.11.2025 | 14,43 | 14,51 | 14,35 | 14,49 | 0,84% | 103.700,00 |
| 10.11.2025 | 14,41 | 14,41 | 14,26 | 14,37 | 0,21% | 230.793,00 |
| 07.11.2025 | 14,36 | 14,40 | 14,30 | 14,34 | 0,00% | 85.465,00 |
| 06.11.2025 | 14,52 | 14,55 | 14,24 | 14,34 | -0,55% | 152.420,00 |
| 05.11.2025 | 14,43 | 14,49 | 14,31 | 14,42 | 0,21% | 142.980,00 |
| 04.11.2025 | 14,38 | 14,48 | 14,35 | 14,39 | 0,07% | 120.469,00 |
| 03.11.2025 | 14,37 | 14,39 | 14,32 | 14,38 | 0,07% | 166.047,00 |
| 31.10.2025 | 14,27 | 14,40 | 14,27 | 14,37 | 0,70% | 216.141,00 |
| 30.10.2025 | 14,32 | 14,43 | 14,26 | 14,27 | -1,31% | 216.578,00 |
| 29.10.2025 | 14,51 | 14,55 | 14,39 | 14,46 | -0,07% | 193.756,00 |
| 28.10.2025 | 14,50 | 14,52 | 14,41 | 14,47 | -0,21% | 79.530,00 |
| 27.10.2025 | 14,50 | 14,60 | 14,46 | 14,50 | 0,35% | 109.930,00 |
| 24.10.2025 | 14,47 | 14,55 | 14,43 | 14,45 | -0,14% | 73.958,00 |
| 23.10.2025 | 14,42 | 14,48 | 14,41 | 14,47 | 0,35% | 115.232,00 |
| 22.10.2025 | 14,55 | 14,55 | 14,42 | 14,42 | -1,23% | 117.767,00 |
| 21.10.2025 | 14,60 | 14,65 | 14,55 | 14,60 | 0,27% | 177.852,00 |
| 20.10.2025 | 14,53 | 14,58 | 14,50 | 14,56 | 0,21% | 45.237,00 |
| 17.10.2025 | 14,58 | 14,58 | 14,42 | 14,53 | -0,27% | 84.649,00 |
| 16.10.2025 | 14,50 | 14,57 | 14,46 | 14,57 | 0,48% | 63.386,00 |
| 15.10.2025 | 14,48 | 14,55 | 14,44 | 14,50 | -0,28% | 107.423,00 |
| 14.10.2025 | 14,51 | 14,56 | 14,42 | 14,54 | 0,28% | 98.105,00 |
| 13.10.2025 | 14,54 | 14,54 | 14,45 | 14,50 | 0,42% | 51.226,00 |
| 10.10.2025 | 14,43 | 14,49 | 14,37 | 14,44 | 0,42% | 57.737,00 |
| 09.10.2025 | 14,41 | 14,46 | 14,38 | 14,38 | -0,90% | 75.612,00 |
| 08.10.2025 | 14,40 | 14,51 | 14,40 | 14,51 | 0,76% | 99.913,00 |
| 07.10.2025 | 14,42 | 14,44 | 14,34 | 14,40 | 0,00% | 81.912,00 |
| 06.10.2025 | 14,40 | 14,44 | 14,34 | 14,40 | -0,83% | 113.311,00 |
| 02.10.2025 | 14,53 | 14,53 | 14,39 | 14,52 | -0,07% | 114.338,00 |
| 01.10.2025 | 14,50 | 14,55 | 14,39 | 14,53 | 0,48% | 179.576,00 |
| 30.09.2025 | 14,53 | 14,53 | 14,36 | 14,46 | -0,14% | 174.376,00 |
| 29.09.2025 | 14,58 | 14,58 | 14,39 | 14,48 | 0,21% | 101.278,00 |
| 26.09.2025 | 14,55 | 14,55 | 14,37 | 14,45 | -0,96% | 99.365,00 |
| 25.09.2025 | 14,55 | 14,59 | 14,47 | 14,59 | 0,41% | 103.677,00 |
| 24.09.2025 | 14,53 | 14,55 | 14,41 | 14,53 | -0,34% | 117.603,00 |
| 23.09.2025 | 14,60 | 14,60 | 14,51 | 14,58 | 0,07% | 100.273,00 |
| 22.09.2025 | 14,64 | 14,64 | 14,44 | 14,57 | 0,48% | 62.412,00 |
| 19.09.2025 | 14,48 | 14,55 | 14,44 | 14,50 | 0,42% | 106.631,00 |
| 18.09.2025 | 14,44 | 14,45 | 14,38 | 14,44 | 0,21% | 176.433,00 |
| 17.09.2025 | 14,40 | 14,42 | 14,34 | 14,41 | 0,35% | 140.487,00 |
| 16.09.2025 | 14,34 | 14,41 | 14,30 | 14,36 | 0,14% | 152.719,00 |
| 15.09.2025 | 14,31 | 14,34 | 14,30 | 14,34 | -0,07% | 74.229,00 |
| 12.09.2025 | 14,37 | 14,37 | 14,32 | 14,35 | 0,00% | 73.888,00 |
| 11.09.2025 | 14,55 | 14,55 | 14,31 | 14,35 | -0,07% | 183.235,00 |
| 10.09.2025 | 14,28 | 14,38 | 14,22 | 14,36 | 0,70% | 308.869,00 |
| 09.09.2025 | 14,22 | 14,26 | 14,19 | 14,26 | 0,21% | 115.157,00 |
| 08.09.2025 | 14,17 | 14,23 | 14,14 | 14,23 | 0,71% | 107.425,00 |
| 05.09.2025 | 14,10 | 14,13 | 14,03 | 14,13 | 0,78% | 179.526,00 |
| 04.09.2025 | 14,00 | 14,04 | 13,95 | 14,02 | 0,21% | 166.915,00 |
| 03.09.2025 | 13,98 | 14,01 | 13,93 | 13,99 | 0,07% | 192.998,00 |
| 02.09.2025 | 13,97 | 13,99 | 13,94 | 13,98 | -0,29% | 113.632,00 |
| 29.08.2025 | 13,94 | 14,02 | 13,94 | 14,02 | 0,57% | 78.906,00 |
| 28.08.2025 | 13,96 | 13,99 | 13,92 | 13,94 | -0,29% | 123.511,00 |
| 27.08.2025 | 13,93 | 13,98 | 13,92 | 13,98 | 0,29% | 81.166,00 |
| 26.08.2025 | 13,92 | 13,95 | 13,91 | 13,94 | 0,14% | 61.460,00 |
| 25.08.2025 | 13,94 | 13,97 | 13,91 | 13,92 | -0,14% | 89.375,00 |
| 22.08.2025 | 13,92 | 13,97 | 13,91 | 13,94 | 0,14% | 147.314,00 |
| 21.08.2025 | 13,92 | 13,93 | 13,91 | 13,92 | -0,14% | 77.831,00 |
| 20.08.2025 | 13,92 | 13,95 | 13,91 | 13,94 | 0,22% | 104.624,00 |
| 19.08.2025 | 13,95 | 13,97 | 13,90 | 13,91 | -0,29% | 51.568,00 |
| 18.08.2025 | 13,99 | 14,01 | 13,91 | 13,95 | 0,00% | 88.737,00 |
| 15.08.2025 | 13,96 | 13,97 | 13,92 | 13,95 | -0,43% | 75.433,00 |