15,860$
-0,38%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,30 | 14,33 | 14,25 | 14,28 | 0,49% | 56.025,00 |
| 16.04.2026 | 14,29 | 14,35 | 14,21 | 14,21 | -0,63% | 90.333,00 |
| 15.04.2026 | 14,28 | 14,33 | 14,26 | 14,30 | -0,07% | 79.996,00 |
| 14.04.2026 | 14,30 | 14,39 | 14,28 | 14,31 | -0,35% | 188.553,00 |
| 13.04.2026 | 14,36 | 14,43 | 14,30 | 14,36 | -0,55% | 148.798,00 |
| 10.04.2026 | 14,42 | 14,50 | 14,37 | 14,44 | 0,00% | 129.661,00 |
| 09.04.2026 | 14,36 | 14,48 | 14,36 | 14,44 | 0,42% | 86.254,00 |
| 08.04.2026 | 14,26 | 14,39 | 14,26 | 14,38 | 1,34% | 118.387,00 |
| 07.04.2026 | 13,99 | 14,20 | 13,93 | 14,19 | 1,36% | 129.091,00 |
| 06.04.2026 | 14,10 | 14,18 | 14,00 | 14,00 | -0,92% | 162.595,00 |
| 02.04.2026 | 14,19 | 14,25 | 14,11 | 14,13 | -1,46% | 139.968,00 |
| 01.04.2026 | 14,38 | 14,40 | 14,30 | 14,34 | -0,07% | 132.590,00 |
| 31.03.2026 | 14,19 | 14,35 | 14,19 | 14,35 | 1,06% | 260.793,00 |
| 30.03.2026 | 14,25 | 14,25 | 14,11 | 14,20 | -0,14% | 166.956,00 |
| 27.03.2026 | 14,10 | 14,25 | 14,01 | 14,22 | 0,42% | 226.574,00 |
| 26.03.2026 | 14,27 | 14,33 | 14,16 | 14,16 | -1,32% | 203.195,00 |
| 25.03.2026 | 14,30 | 14,35 | 14,19 | 14,35 | 0,63% | 269.780,00 |
| 24.03.2026 | 14,24 | 14,27 | 14,17 | 14,26 | -0,49% | 173.596,00 |
| 23.03.2026 | 14,24 | 14,40 | 14,24 | 14,33 | 0,49% | 240.393,00 |
| 20.03.2026 | 14,45 | 14,45 | 14,21 | 14,26 | -1,38% | 157.956,00 |
| 19.03.2026 | 14,33 | 14,46 | 14,32 | 14,46 | 0,49% | 97.936,00 |
| 18.03.2026 | 14,35 | 14,40 | 14,31 | 14,39 | 0,07% | 70.266,00 |
| 17.03.2026 | 14,44 | 14,45 | 14,33 | 14,38 | -0,28% | 63.891,00 |
| 16.03.2026 | 14,40 | 14,44 | 14,40 | 14,42 | 0,35% | 85.954,00 |
| 13.03.2026 | 14,39 | 14,43 | 14,32 | 14,37 | -0,14% | 88.670,00 |
| 12.03.2026 | 14,50 | 14,52 | 14,35 | 14,39 | -1,03% | 81.093,00 |
| 11.03.2026 | 14,51 | 14,56 | 14,49 | 14,54 | 0,00% | 113.554,00 |
| 10.03.2026 | 14,52 | 14,56 | 14,47 | 14,54 | 0,35% | 41,00 |
| 09.03.2026 | 14,40 | 14,49 | 14,40 | 14,49 | 0,14% | 41,00 |
| 06.03.2026 | 14,46 | 14,49 | 14,40 | 14,47 | 0,07% | 41,00 |
| 05.03.2026 | 14,48 | 14,50 | 14,44 | 14,46 | -0,21% | 41,00 |
| 04.03.2026 | 14,52 | 14,56 | 14,47 | 14,49 | -0,14% | 41,00 |
| 03.03.2026 | 14,49 | 14,56 | 14,43 | 14,51 | 0,14% | 41,00 |
| 02.03.2026 | 14,47 | 14,49 | 14,41 | 14,49 | 0,35% | 41,00 |
| 27.02.2026 | 14,46 | 14,48 | 14,40 | 14,44 | 0,00% | 41,00 |
| 26.02.2026 | 14,45 | 14,45 | 14,37 | 14,44 | 0,14% | 41,00 |
| 25.02.2026 | 14,53 | 14,53 | 14,35 | 14,42 | -0,76% | 41,00 |
| 24.02.2026 | 14,55 | 14,55 | 14,48 | 14,53 | 0,21% | 41,00 |
| 23.02.2026 | 14,48 | 14,50 | 14,45 | 14,50 | 0,28% | 41,00 |
| 20.02.2026 | 14,48 | 14,48 | 14,43 | 14,46 | -0,14% | 81.519,00 |
| 19.02.2026 | 14,47 | 14,48 | 14,42 | 14,48 | 0,14% | 155.821,00 |
| 18.02.2026 | 14,50 | 14,50 | 14,45 | 14,46 | -0,07% | 65.649,00 |
| 17.02.2026 | 14,52 | 14,52 | 14,45 | 14,47 | -0,28% | 106.867,00 |
| 13.02.2026 | 14,47 | 14,51 | 14,38 | 14,51 | 0,07% | 205.110,00 |
| 12.02.2026 | 14,47 | 14,50 | 14,43 | 14,50 | 0,21% | 174.171,00 |
| 11.02.2026 | 14,40 | 14,47 | 14,37 | 14,47 | 0,49% | 143.875,00 |
| 10.02.2026 | 14,34 | 14,41 | 14,28 | 14,40 | 0,70% | 211.024,00 |
| 09.02.2026 | 14,27 | 14,32 | 14,24 | 14,30 | 0,49% | 192.189,00 |
| 06.02.2026 | 14,26 | 14,27 | 14,21 | 14,23 | 0,07% | 170.790,00 |
| 05.02.2026 | 14,19 | 14,26 | 14,16 | 14,22 | 0,49% | 309.540,00 |
| 04.02.2026 | 14,16 | 14,17 | 14,11 | 14,15 | 0,14% | 266.679,00 |
| 03.02.2026 | 14,18 | 14,19 | 14,09 | 14,13 | 0,07% | 198.687,00 |
| 02.02.2026 | 14,12 | 14,14 | 14,08 | 14,12 | -0,07% | 236.236,00 |
| 30.01.2026 | 14,09 | 14,13 | 14,06 | 14,13 | 0,28% | 211.558,00 |
| 29.01.2026 | 14,12 | 14,12 | 14,02 | 14,09 | 0,07% | 186.192,00 |
| 28.01.2026 | 14,05 | 14,09 | 14,01 | 14,08 | 0,50% | 321.268,00 |
| 27.01.2026 | 13,95 | 14,02 | 13,89 | 14,01 | 0,43% | 255.106,00 |
| 26.01.2026 | 14,02 | 14,02 | 13,91 | 13,95 | -0,36% | 254.197,00 |
| 23.01.2026 | 14,04 | 14,04 | 13,96 | 14,00 | -0,43% | 239.301,00 |
| 22.01.2026 | 14,14 | 14,14 | 14,04 | 14,06 | -0,28% | 224.748,00 |
| 21.01.2026 | 14,10 | 14,11 | 14,07 | 14,10 | 0,00% | 126.981,00 |
| 20.01.2026 | 14,11 | 14,11 | 14,05 | 14,10 | -0,14% | 260.244,00 |
| 16.01.2026 | 14,10 | 14,19 | 14,10 | 14,12 | 0,00% | 258.599,00 |
| 15.01.2026 | 14,16 | 14,19 | 14,12 | 14,12 | -0,63% | 275.644,00 |
| 14.01.2026 | 14,32 | 14,32 | 14,20 | 14,21 | -0,35% | 243.129,00 |
| 13.01.2026 | 14,32 | 14,32 | 14,21 | 14,26 | -0,14% | 152.736,00 |
| 12.01.2026 | 14,24 | 14,28 | 14,17 | 14,28 | 0,56% | 97.276,00 |
| 09.01.2026 | 14,20 | 14,23 | 14,12 | 14,20 | 0,42% | 274.696,00 |
| 08.01.2026 | 14,16 | 14,19 | 14,11 | 14,14 | 0,14% | 175.855,00 |
| 07.01.2026 | 14,14 | 14,15 | 14,09 | 14,12 | 0,14% | 116.429,00 |
| 06.01.2026 | 14,12 | 14,12 | 14,05 | 14,10 | 0,00% | 108.213,00 |
| 05.01.2026 | 14,08 | 14,12 | 14,04 | 14,10 | 0,28% | 173.026,00 |
| 02.01.2026 | 14,10 | 14,15 | 14,02 | 14,06 | -0,28% | 113.448,00 |
| 31.12.2025 | 14,14 | 14,15 | 14,01 | 14,10 | 0,14% | 286.581,00 |
| 30.12.2025 | 14,04 | 14,12 | 13,94 | 14,08 | 0,21% | 252.671,00 |
| 29.12.2025 | 14,10 | 14,15 | 13,94 | 14,05 | -0,21% | 521.256,00 |
| 26.12.2025 | 14,14 | 14,15 | 14,05 | 14,08 | -0,35% | 123.009,00 |
| 24.12.2025 | 14,16 | 14,19 | 14,09 | 14,13 | 0,00% | 123.808,00 |
| 23.12.2025 | 14,14 | 14,17 | 14,06 | 14,13 | 0,21% | 253.279,00 |
| 22.12.2025 | 14,12 | 14,16 | 14,09 | 14,10 | -0,28% | 278.974,00 |
| 19.12.2025 | 14,25 | 14,25 | 14,14 | 14,14 | -0,28% | 246.188,00 |
| 18.12.2025 | 14,22 | 14,24 | 14,18 | 14,18 | -0,42% | 177.873,00 |
| 17.12.2025 | 14,21 | 14,27 | 14,21 | 14,24 | -0,07% | 239.049,00 |
| 16.12.2025 | 14,27 | 14,27 | 14,20 | 14,25 | -0,14% | 240.373,00 |
| 15.12.2025 | 14,34 | 14,36 | 14,24 | 14,27 | -0,21% | 97.730,00 |
| 12.12.2025 | 14,30 | 14,33 | 14,24 | 14,30 | 0,07% | 100.858,00 |
| 11.12.2025 | 14,35 | 14,38 | 14,27 | 14,29 | -0,42% | 196.820,00 |
| 10.12.2025 | 14,34 | 14,37 | 14,27 | 14,35 | 0,49% | 195.446,00 |
| 09.12.2025 | 14,24 | 14,30 | 14,24 | 14,28 | -0,07% | 116.679,00 |
| 08.12.2025 | 14,31 | 14,31 | 14,23 | 14,29 | 0,07% | 118.358,00 |
| 05.12.2025 | 14,42 | 14,45 | 14,25 | 14,28 | -1,31% | 346.173,00 |
| 04.12.2025 | 14,46 | 14,49 | 14,36 | 14,47 | 0,00% | 167.320,00 |
| 03.12.2025 | 14,39 | 14,47 | 14,34 | 14,47 | 0,77% | 155.484,00 |
| 02.12.2025 | 14,36 | 14,41 | 14,26 | 14,36 | -0,28% | 191.157,00 |
| 01.12.2025 | 14,29 | 14,40 | 14,25 | 14,40 | 0,56% | 195.703,00 |
| 28.11.2025 | 14,26 | 14,35 | 14,22 | 14,32 | 0,07% | 106.663,00 |
| 26.11.2025 | 14,34 | 14,44 | 14,23 | 14,31 | -0,14% | 201.813,00 |
| 25.11.2025 | 14,35 | 14,44 | 14,31 | 14,33 | -0,35% | 161.570,00 |
| 24.11.2025 | 14,44 | 14,47 | 14,31 | 14,38 | -0,76% | 96.832,00 |
| 21.11.2025 | 14,27 | 14,49 | 14,20 | 14,49 | 1,26% | 128.227,00 |