15,860$
-0,38%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,31 | 14,40 | 14,31 | 14,35 | 0,14% | 109.031,00 |
| 08.07.2026 | 14,31 | 14,35 | 14,29 | 14,33 | -0,14% | 111.197,00 |
| 07.07.2026 | 14,42 | 14,43 | 14,33 | 14,35 | -0,21% | 113.083,00 |
| 06.07.2026 | 14,44 | 14,50 | 14,34 | 14,38 | -0,21% | 135.423,00 |
| 02.07.2026 | 14,40 | 14,49 | 14,36 | 14,41 | 0,42% | 172.711,00 |
| 01.07.2026 | 14,31 | 14,38 | 14,28 | 14,35 | 0,28% | 161.019,00 |
| 30.06.2026 | 14,39 | 14,41 | 14,31 | 14,31 | -0,62% | 218.954,00 |
| 29.06.2026 | 14,37 | 14,40 | 14,32 | 14,40 | 0,77% | 157.495,00 |
| 26.06.2026 | 14,27 | 14,32 | 14,24 | 14,29 | 0,35% | 120.824,00 |
| 25.06.2026 | 14,25 | 14,32 | 14,22 | 14,24 | -0,07% | 134.833,00 |
| 24.06.2026 | 14,26 | 14,33 | 14,23 | 14,25 | 0,00% | 125.208,00 |
| 23.06.2026 | 14,25 | 14,31 | 14,23 | 14,25 | -0,07% | 128.480,00 |
| 22.06.2026 | 14,23 | 14,29 | 14,23 | 14,26 | -0,21% | 118.471,00 |
| 18.06.2026 | 14,25 | 14,36 | 14,25 | 14,29 | 0,28% | 100.079,00 |
| 17.06.2026 | 14,27 | 14,33 | 14,25 | 14,25 | -0,14% | 147.283,00 |
| 16.06.2026 | 14,36 | 14,40 | 14,27 | 14,27 | -0,49% | 187.031,00 |
| 15.06.2026 | 14,30 | 14,39 | 14,27 | 14,34 | 0,07% | 93.400,00 |
| 12.06.2026 | 14,38 | 14,42 | 14,32 | 14,33 | -0,62% | 138.119,00 |
| 11.06.2026 | 14,37 | 14,42 | 14,32 | 14,42 | 0,77% | 147.154,00 |
| 10.06.2026 | 14,26 | 14,39 | 14,22 | 14,31 | 0,21% | 153.158,00 |
| 09.06.2026 | 14,14 | 14,28 | 14,12 | 14,28 | 1,35% | 115.754,00 |
| 08.06.2026 | 14,19 | 14,20 | 14,08 | 14,09 | -0,42% | 106.852,00 |
| 05.06.2026 | 14,16 | 14,21 | 14,11 | 14,15 | -0,49% | 168.579,00 |
| 04.06.2026 | 14,23 | 14,26 | 14,18 | 14,22 | -0,07% | 108.282,00 |
| 03.06.2026 | 14,29 | 14,31 | 14,18 | 14,23 | -0,63% | 106.769,00 |
| 02.06.2026 | 14,28 | 14,33 | 14,27 | 14,32 | 0,14% | 121.273,00 |
| 01.06.2026 | 14,30 | 14,33 | 14,25 | 14,30 | 0,00% | 124.918,00 |
| 29.05.2026 | 14,23 | 14,33 | 14,19 | 14,30 | 0,49% | 203.249,00 |
| 28.05.2026 | 14,19 | 14,25 | 14,12 | 14,23 | 0,28% | 134.477,00 |
| 27.05.2026 | 14,17 | 14,28 | 14,08 | 14,19 | 0,07% | 123.379,00 |
| 26.05.2026 | 14,22 | 14,25 | 14,10 | 14,18 | 0,50% | 135.748,00 |
| 22.05.2026 | 14,16 | 14,20 | 14,09 | 14,11 | -0,35% | 92.082,00 |
| 21.05.2026 | 14,17 | 14,19 | 14,03 | 14,16 | -0,14% | 50.890,00 |
| 20.05.2026 | 14,09 | 14,18 | 14,03 | 14,18 | 0,85% | 63.805,00 |
| 19.05.2026 | 14,02 | 14,10 | 14,01 | 14,06 | 0,00% | 102.962,00 |
| 18.05.2026 | 14,23 | 14,28 | 14,02 | 14,06 | -1,26% | 165.774,00 |
| 15.05.2026 | 14,22 | 14,24 | 14,17 | 14,24 | -0,42% | 87.304,00 |
| 14.05.2026 | 14,37 | 14,37 | 14,27 | 14,30 | -0,28% | 75.290,00 |
| 13.05.2026 | 14,37 | 14,37 | 14,29 | 14,34 | -0,21% | 105.027,00 |
| 12.05.2026 | 14,28 | 14,37 | 14,27 | 14,37 | 0,14% | 84.178,00 |
| 11.05.2026 | 14,27 | 14,37 | 14,27 | 14,35 | 0,28% | 76.845,00 |
| 08.05.2026 | 14,29 | 14,39 | 14,25 | 14,31 | 0,21% | 103.130,00 |
| 07.05.2026 | 14,48 | 14,48 | 14,21 | 14,28 | -0,70% | 199.179,00 |
| 06.05.2026 | 14,22 | 14,41 | 14,22 | 14,38 | 1,41% | 223.250,00 |
| 05.05.2026 | 14,13 | 14,18 | 14,10 | 14,18 | 0,85% | 106.578,00 |
| 04.05.2026 | 14,14 | 14,17 | 14,00 | 14,06 | -0,85% | 175.701,00 |
| 01.05.2026 | 14,11 | 14,20 | 14,10 | 14,18 | 0,14% | 165.885,00 |
| 30.04.2026 | 14,12 | 14,16 | 14,09 | 14,16 | 0,64% | 125.062,00 |
| 29.04.2026 | 14,05 | 14,10 | 14,01 | 14,07 | 0,21% | 150.875,00 |
| 28.04.2026 | 14,20 | 14,47 | 14,00 | 14,04 | -1,34% | 847.214,00 |
| 27.04.2026 | 14,24 | 14,25 | 14,16 | 14,23 | -0,07% | 86.198,00 |
| 24.04.2026 | 14,20 | 14,27 | 14,16 | 14,24 | 0,18% | 110.737,00 |
| 23.04.2026 | 14,24 | 14,24 | 14,19 | 14,22 | -0,18% | 109.365,00 |
| 22.04.2026 | 14,27 | 14,29 | 14,20 | 14,24 | -0,35% | 98.766,00 |
| 21.04.2026 | 14,32 | 14,36 | 14,23 | 14,29 | -0,42% | 128.756,00 |
| 20.04.2026 | 14,32 | 14,35 | 14,25 | 14,35 | 0,49% | 86.494,00 |
| 17.04.2026 | 14,30 | 14,33 | 14,25 | 14,28 | 0,49% | 56.025,00 |
| 16.04.2026 | 14,29 | 14,35 | 14,21 | 14,21 | -0,63% | 90.333,00 |
| 15.04.2026 | 14,28 | 14,33 | 14,26 | 14,30 | -0,07% | 79.996,00 |
| 14.04.2026 | 14,30 | 14,39 | 14,28 | 14,31 | -0,35% | 188.553,00 |
| 13.04.2026 | 14,36 | 14,43 | 14,30 | 14,36 | -0,55% | 148.798,00 |
| 10.04.2026 | 14,42 | 14,50 | 14,37 | 14,44 | 0,00% | 129.661,00 |
| 09.04.2026 | 14,36 | 14,48 | 14,36 | 14,44 | 0,42% | 86.254,00 |
| 08.04.2026 | 14,26 | 14,39 | 14,26 | 14,38 | 1,34% | 118.387,00 |
| 07.04.2026 | 13,99 | 14,20 | 13,93 | 14,19 | 1,36% | 129.091,00 |
| 06.04.2026 | 14,10 | 14,18 | 14,00 | 14,00 | -0,92% | 162.595,00 |
| 02.04.2026 | 14,19 | 14,25 | 14,11 | 14,13 | -1,46% | 139.968,00 |
| 01.04.2026 | 14,38 | 14,40 | 14,30 | 14,34 | -0,07% | 132.590,00 |
| 31.03.2026 | 14,19 | 14,35 | 14,19 | 14,35 | 1,06% | 260.793,00 |
| 30.03.2026 | 14,25 | 14,25 | 14,11 | 14,20 | -0,14% | 166.956,00 |
| 27.03.2026 | 14,10 | 14,25 | 14,01 | 14,22 | 0,42% | 226.574,00 |
| 26.03.2026 | 14,27 | 14,33 | 14,16 | 14,16 | -1,32% | 203.195,00 |
| 25.03.2026 | 14,30 | 14,35 | 14,19 | 14,35 | 0,63% | 269.780,00 |
| 24.03.2026 | 14,24 | 14,27 | 14,17 | 14,26 | -0,49% | 173.596,00 |
| 23.03.2026 | 14,24 | 14,40 | 14,24 | 14,33 | 0,49% | 240.393,00 |
| 20.03.2026 | 14,45 | 14,45 | 14,21 | 14,26 | -1,38% | 157.956,00 |
| 19.03.2026 | 14,33 | 14,46 | 14,32 | 14,46 | 0,49% | 97.936,00 |
| 18.03.2026 | 14,35 | 14,40 | 14,31 | 14,39 | 0,07% | 70.266,00 |
| 17.03.2026 | 14,44 | 14,45 | 14,33 | 14,38 | -0,28% | 63.891,00 |
| 16.03.2026 | 14,40 | 14,44 | 14,40 | 14,42 | 0,35% | 85.954,00 |
| 13.03.2026 | 14,39 | 14,43 | 14,32 | 14,37 | -0,14% | 88.670,00 |
| 12.03.2026 | 14,50 | 14,52 | 14,35 | 14,39 | -1,03% | 81.093,00 |
| 11.03.2026 | 14,51 | 14,56 | 14,49 | 14,54 | 0,00% | 113.554,00 |
| 10.03.2026 | 14,52 | 14,56 | 14,47 | 14,54 | 0,35% | 41,00 |
| 09.03.2026 | 14,40 | 14,49 | 14,40 | 14,49 | 0,14% | 41,00 |
| 06.03.2026 | 14,46 | 14,49 | 14,40 | 14,47 | 0,07% | 41,00 |
| 05.03.2026 | 14,48 | 14,50 | 14,44 | 14,46 | -0,21% | 41,00 |
| 04.03.2026 | 14,52 | 14,56 | 14,47 | 14,49 | -0,14% | 41,00 |
| 03.03.2026 | 14,49 | 14,56 | 14,43 | 14,51 | 0,14% | 41,00 |
| 02.03.2026 | 14,47 | 14,49 | 14,41 | 14,49 | 0,35% | 41,00 |
| 27.02.2026 | 14,46 | 14,48 | 14,40 | 14,44 | 0,00% | 41,00 |
| 26.02.2026 | 14,45 | 14,45 | 14,37 | 14,44 | 0,14% | 41,00 |
| 25.02.2026 | 14,53 | 14,53 | 14,35 | 14,42 | -0,76% | 41,00 |
| 24.02.2026 | 14,55 | 14,55 | 14,48 | 14,53 | 0,21% | 41,00 |
| 23.02.2026 | 14,48 | 14,50 | 14,45 | 14,50 | 0,28% | 41,00 |
| 20.02.2026 | 14,48 | 14,48 | 14,43 | 14,46 | -0,14% | 81.519,00 |
| 19.02.2026 | 14,47 | 14,48 | 14,42 | 14,48 | 0,14% | 155.821,00 |
| 18.02.2026 | 14,50 | 14,50 | 14,45 | 14,46 | -0,07% | 65.649,00 |
| 17.02.2026 | 14,52 | 14,52 | 14,45 | 14,47 | -0,28% | 106.867,00 |
| 13.02.2026 | 14,47 | 14,51 | 14,38 | 14,51 | 0,07% | 205.110,00 |