12,100$
Echtzeit-Aktienkurs Nuveen Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 10,05 | 10,05 | 10,02 | 10,05 | 0,05% | 10.060,00 |
| 07.01.2026 | 10,03 | 10,06 | 9,99 | 10,05 | -0,02% | 15.637,00 |
| 06.01.2026 | 10,04 | 10,05 | 10,02 | 10,05 | 0,07% | 25.387,00 |
| 05.01.2026 | 9,99 | 10,23 | 9,96 | 10,04 | 0,70% | 37.031,00 |
| 02.01.2026 | 9,95 | 9,98 | 9,94 | 9,97 | 0,40% | 19.196,00 |
| 31.12.2025 | 9,95 | 9,99 | 9,90 | 9,93 | -0,10% | 49.924,00 |
| 30.12.2025 | 9,95 | 9,99 | 9,93 | 9,94 | -0,30% | 38.708,00 |
| 29.12.2025 | 9,98 | 9,99 | 9,91 | 9,97 | -0,03% | 28.087,00 |
| 26.12.2025 | 10,00 | 10,00 | 9,97 | 9,97 | -0,27% | 35.739,00 |
| 24.12.2025 | 9,94 | 10,03 | 9,93 | 10,00 | 0,30% | 55.013,00 |
| 23.12.2025 | 9,96 | 9,97 | 9,94 | 9,97 | 0,15% | 11.411,00 |
| 22.12.2025 | 9,92 | 9,97 | 9,92 | 9,96 | 0,15% | 33.946,00 |
| 19.12.2025 | 9,94 | 9,95 | 9,93 | 9,94 | -0,06% | 11.800,00 |
| 18.12.2025 | 9,92 | 9,97 | 9,90 | 9,95 | 0,46% | 31.443,00 |
| 17.12.2025 | 9,92 | 9,95 | 9,90 | 9,90 | -0,10% | 25.030,00 |
| 16.12.2025 | 9,95 | 9,98 | 9,91 | 9,91 | -1,00% | 27.987,00 |
| 15.12.2025 | 9,95 | 10,01 | 9,91 | 10,01 | 0,00% | 47.761,00 |
| 12.12.2025 | 10,02 | 10,03 | 9,99 | 10,01 | -0,10% | 13.322,00 |
| 11.12.2025 | 10,02 | 10,05 | 10,02 | 10,02 | -0,30% | 7.923,00 |
| 10.12.2025 | 10,00 | 10,05 | 10,00 | 10,05 | 0,10% | 40.657,00 |
| 09.12.2025 | 10,00 | 10,15 | 9,98 | 10,04 | 0,50% | 25.352,00 |
| 08.12.2025 | 10,01 | 10,01 | 9,96 | 9,99 | -0,16% | 41.613,00 |
| 05.12.2025 | 9,98 | 10,14 | 9,96 | 10,01 | 0,26% | 43.277,00 |
| 04.12.2025 | 10,00 | 10,00 | 9,98 | 9,98 | 0,10% | 28.430,00 |
| 03.12.2025 | 10,01 | 10,01 | 9,95 | 9,97 | -0,30% | 25.397,00 |
| 02.12.2025 | 10,03 | 10,04 | 10,00 | 10,00 | -0,40% | 33.118,00 |
| 01.12.2025 | 10,03 | 10,09 | 10,00 | 10,04 | 0,10% | 19.651,00 |
| 28.11.2025 | 9,99 | 10,03 | 9,99 | 10,03 | 0,30% | 14.955,00 |
| 26.11.2025 | 9,98 | 10,00 | 9,94 | 10,00 | 0,25% | 22.975,00 |
| 25.11.2025 | 9,94 | 9,99 | 9,94 | 9,98 | 0,15% | 27.861,00 |
| 24.11.2025 | 9,92 | 9,98 | 9,87 | 9,96 | 0,30% | 31.417,00 |
| 21.11.2025 | 10,00 | 10,02 | 9,86 | 9,93 | -0,90% | 45.143,00 |
| 20.11.2025 | 10,05 | 10,05 | 9,96 | 10,02 | 0,00% | 30.911,00 |
| 19.11.2025 | 10,02 | 10,06 | 9,98 | 10,02 | -0,40% | 12.652,00 |
| 18.11.2025 | 10,07 | 10,07 | 10,01 | 10,06 | -0,10% | 15.990,00 |
| 17.11.2025 | 10,01 | 10,07 | 9,99 | 10,07 | 0,65% | 47.727,00 |
| 14.11.2025 | 10,03 | 10,03 | 10,00 | 10,01 | -0,55% | 6.939,00 |
| 13.11.2025 | 10,01 | 10,11 | 10,01 | 10,06 | -0,40% | 33.200,00 |
| 12.11.2025 | 10,10 | 10,12 | 10,10 | 10,10 | 0,00% | 13.993,00 |
| 11.11.2025 | 10,09 | 10,10 | 10,08 | 10,10 | 0,10% | 12.341,00 |
| 10.11.2025 | 10,06 | 10,09 | 10,06 | 10,09 | 0,40% | 31.396,00 |
| 07.11.2025 | 10,07 | 10,08 | 10,03 | 10,05 | -0,40% | 17.766,00 |
| 06.11.2025 | 10,05 | 10,19 | 10,04 | 10,09 | 0,40% | 72.401,00 |
| 05.11.2025 | 10,01 | 10,05 | 10,01 | 10,05 | 0,20% | 31.653,00 |
| 04.11.2025 | 10,01 | 10,05 | 10,01 | 10,03 | 0,00% | 14.038,00 |
| 03.11.2025 | 10,05 | 10,05 | 9,98 | 10,03 | -0,20% | 19.708,00 |
| 31.10.2025 | 10,02 | 10,05 | 9,98 | 10,05 | 0,20% | 27.397,00 |
| 30.10.2025 | 10,00 | 10,03 | 9,98 | 10,03 | 0,10% | 28.884,00 |
| 29.10.2025 | 10,03 | 10,04 | 10,00 | 10,02 | -0,15% | 16.678,00 |
| 28.10.2025 | 10,03 | 10,06 | 10,00 | 10,04 | 0,10% | 24.570,00 |
| 27.10.2025 | 10,03 | 10,05 | 10,01 | 10,03 | -0,05% | 24.751,00 |
| 24.10.2025 | 10,02 | 10,03 | 10,01 | 10,03 | 0,10% | 14.689,00 |
| 23.10.2025 | 10,01 | 10,02 | 10,00 | 10,02 | 0,00% | 11.811,00 |
| 22.10.2025 | 10,02 | 10,02 | 10,00 | 10,02 | 0,10% | 11.324,00 |
| 21.10.2025 | 10,03 | 10,11 | 10,01 | 10,01 | -0,05% | 5.987,00 |
| 20.10.2025 | 10,02 | 10,02 | 10,01 | 10,02 | 0,15% | 13.394,00 |
| 17.10.2025 | 9,98 | 10,02 | 9,98 | 10,00 | -0,16% | 19.816,00 |
| 16.10.2025 | 10,00 | 10,02 | 9,98 | 10,02 | 0,06% | 19.466,00 |
| 15.10.2025 | 10,00 | 10,02 | 9,97 | 10,01 | -0,15% | 20.960,00 |
| 14.10.2025 | 10,01 | 10,03 | 10,00 | 10,03 | 0,15% | 16.044,00 |
| 13.10.2025 | 9,98 | 10,01 | 9,98 | 10,01 | 0,10% | 11.618,00 |
| 10.10.2025 | 10,03 | 10,04 | 10,00 | 10,00 | -0,30% | 20.584,00 |
| 09.10.2025 | 10,06 | 10,06 | 9,98 | 10,03 | -0,50% | 32.368,00 |
| 08.10.2025 | 10,02 | 10,08 | 10,02 | 10,08 | 0,70% | 52.296,00 |
| 07.10.2025 | 9,98 | 10,29 | 9,98 | 10,01 | 0,20% | 27.552,00 |
| 06.10.2025 | 9,98 | 9,99 | 9,95 | 9,99 | -0,30% | 17.236,00 |
| 02.10.2025 | 9,93 | 10,13 | 9,90 | 10,02 | 0,91% | 40.322,00 |
| 01.10.2025 | 9,92 | 9,96 | 9,89 | 9,93 | 0,20% | 20.668,00 |
| 30.09.2025 | 9,87 | 9,91 | 9,86 | 9,91 | 0,25% | 21.858,00 |
| 29.09.2025 | 9,84 | 9,91 | 9,84 | 9,89 | -0,15% | 23.943,00 |
| 26.09.2025 | 9,85 | 9,90 | 9,84 | 9,90 | 0,20% | 12.233,00 |
| 25.09.2025 | 9,88 | 9,88 | 9,84 | 9,88 | 0,40% | 7.635,00 |
| 24.09.2025 | 9,89 | 9,95 | 9,84 | 9,84 | -0,45% | 10.670,00 |
| 23.09.2025 | 9,90 | 9,92 | 9,88 | 9,89 | -0,35% | 10.889,00 |
| 22.09.2025 | 9,86 | 9,92 | 9,86 | 9,92 | 0,10% | 19.316,00 |
| 19.09.2025 | 9,88 | 9,91 | 9,85 | 9,91 | -0,10% | 12.494,00 |
| 18.09.2025 | 9,90 | 9,93 | 9,87 | 9,92 | 0,00% | 16.555,00 |
| 17.09.2025 | 9,92 | 9,93 | 9,86 | 9,92 | 0,00% | 36.717,00 |
| 16.09.2025 | 9,86 | 9,92 | 9,84 | 9,92 | 0,30% | 51.919,00 |
| 15.09.2025 | 9,89 | 9,92 | 9,85 | 9,89 | 0,10% | 5.652,00 |
| 12.09.2025 | 9,85 | 9,90 | 9,85 | 9,88 | -0,10% | 11.267,00 |
| 11.09.2025 | 9,87 | 9,90 | 9,82 | 9,89 | 0,51% | 23.417,00 |
| 10.09.2025 | 9,84 | 9,86 | 9,81 | 9,84 | 0,56% | 26.049,00 |
| 09.09.2025 | 9,77 | 9,81 | 9,76 | 9,79 | -0,05% | 41.134,00 |
| 08.09.2025 | 9,74 | 9,85 | 9,74 | 9,79 | 0,41% | 63.502,00 |
| 05.09.2025 | 9,68 | 9,83 | 9,67 | 9,75 | 0,93% | 63.838,00 |
| 04.09.2025 | 9,64 | 9,67 | 9,63 | 9,66 | 0,21% | 42.715,00 |
| 03.09.2025 | 9,64 | 9,67 | 9,62 | 9,64 | 0,00% | 69.483,00 |
| 02.09.2025 | 9,65 | 9,66 | 9,62 | 9,64 | -0,10% | 35.471,00 |
| 29.08.2025 | 9,67 | 9,70 | 9,65 | 9,65 | -0,41% | 31.389,00 |
| 28.08.2025 | 9,75 | 9,75 | 9,67 | 9,69 | -0,62% | 36.774,00 |
| 27.08.2025 | 9,74 | 9,93 | 9,69 | 9,75 | 0,10% | 34.244,00 |
| 26.08.2025 | 9,73 | 9,75 | 9,71 | 9,74 | 0,10% | 28.130,00 |
| 25.08.2025 | 9,72 | 9,79 | 9,72 | 9,73 | -0,41% | 14.741,00 |
| 22.08.2025 | 9,77 | 9,82 | 9,74 | 9,77 | 0,41% | 46.715,00 |
| 21.08.2025 | 9,71 | 9,76 | 9,69 | 9,73 | 0,05% | 23.263,00 |
| 20.08.2025 | 9,75 | 9,77 | 9,66 | 9,73 | -0,26% | 31.380,00 |
| 19.08.2025 | 9,73 | 9,76 | 9,70 | 9,75 | 0,00% | 34.694,00 |
| 18.08.2025 | 9,77 | 9,79 | 9,72 | 9,75 | -0,31% | 28.656,00 |
| 15.08.2025 | 9,80 | 10,05 | 9,78 | 9,78 | -0,61% | 21.109,00 |