12,100$
Echtzeit-Aktienkurs Nuveen Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,90 | 9,90 | 9,78 | 9,83 | -0,50% | 8.206,00 |
| 12.03.2025 | 9,87 | 9,97 | 9,74 | 9,88 | 0,27% | 43.244,00 |
| 11.03.2025 | 9,82 | 9,91 | 9,75 | 9,85 | 0,00% | 25.020,00 |
| 10.03.2025 | 9,80 | 9,85 | 9,78 | 9,85 | 0,31% | 18.253,00 |
| 07.03.2025 | 9,81 | 9,87 | 9,81 | 9,82 | 0,07% | 11.536,00 |
| 06.03.2025 | 9,86 | 9,96 | 9,76 | 9,81 | -0,88% | 10.875,00 |
| 05.03.2025 | 9,85 | 9,94 | 9,80 | 9,90 | 1,23% | 36.026,00 |
| 04.03.2025 | 9,95 | 9,95 | 9,77 | 9,78 | -1,81% | 20.839,00 |
| 03.03.2025 | 9,96 | 9,98 | 9,84 | 9,96 | 0,20% | 25.650,00 |
| 28.02.2025 | 9,91 | 9,96 | 9,90 | 9,94 | 0,25% | 24.423,00 |
| 27.02.2025 | 9,92 | 9,95 | 9,89 | 9,92 | 0,05% | 9.038,00 |
| 26.02.2025 | 9,96 | 9,96 | 9,89 | 9,91 | -0,45% | 10.811,00 |
| 25.02.2025 | 9,99 | 9,99 | 9,88 | 9,96 | -0,05% | 12.831,00 |
| 24.02.2025 | 9,97 | 9,97 | 9,89 | 9,96 | 0,10% | 38.031,00 |
| 21.02.2025 | 9,95 | 9,97 | 9,87 | 9,95 | 0,00% | 59.320,00 |
| 20.02.2025 | 9,96 | 9,96 | 9,91 | 9,95 | 0,51% | 51.983,00 |
| 19.02.2025 | 9,84 | 9,93 | 9,75 | 9,90 | 1,02% | 55.748,00 |
| 18.02.2025 | 9,79 | 9,86 | 9,66 | 9,80 | -0,31% | 39.715,00 |
| 14.02.2025 | 9,86 | 9,86 | 9,76 | 9,83 | 0,31% | 7.869,00 |
| 13.02.2025 | 9,87 | 9,93 | 9,76 | 9,80 | -0,10% | 11.399,00 |
| 12.02.2025 | 9,88 | 9,88 | 9,77 | 9,81 | -0,91% | 11.775,00 |
| 11.02.2025 | 9,90 | 9,94 | 9,88 | 9,90 | 0,00% | 8.521,00 |
| 10.02.2025 | 9,85 | 9,90 | 9,79 | 9,90 | 1,12% | 16.868,00 |
| 07.02.2025 | 9,83 | 9,94 | 9,79 | 9,79 | -0,61% | 13.978,00 |
| 06.02.2025 | 9,88 | 9,92 | 9,85 | 9,85 | -0,30% | 36.316,00 |
| 05.02.2025 | 9,85 | 9,92 | 9,85 | 9,88 | 0,82% | 42.576,00 |
| 04.02.2025 | 9,79 | 9,80 | 9,74 | 9,80 | 0,31% | 23.947,00 |
| 03.02.2025 | 9,88 | 9,88 | 9,75 | 9,77 | -0,61% | 16.902,00 |
| 31.01.2025 | 9,81 | 9,86 | 9,73 | 9,83 | 0,61% | 17.501,00 |
| 30.01.2025 | 9,72 | 9,77 | 9,68 | 9,77 | 1,03% | 14.097,00 |
| 29.01.2025 | 9,69 | 9,69 | 9,54 | 9,67 | 0,10% | 17.080,00 |
| 28.01.2025 | 9,68 | 9,68 | 9,63 | 9,66 | -0,21% | 12.413,00 |
| 27.01.2025 | 9,63 | 9,68 | 9,54 | 9,68 | 0,41% | 12.108,00 |
| 24.01.2025 | 9,58 | 9,73 | 9,54 | 9,64 | 0,73% | 29.129,00 |
| 23.01.2025 | 9,60 | 9,64 | 9,55 | 9,57 | -0,21% | 38.019,00 |
| 22.01.2025 | 9,63 | 9,63 | 9,54 | 9,59 | -0,21% | 22.783,00 |
| 21.01.2025 | 9,65 | 9,68 | 9,58 | 9,61 | -0,83% | 21.401,00 |
| 17.01.2025 | 9,66 | 9,73 | 9,62 | 9,69 | 0,41% | 29.788,00 |
| 16.01.2025 | 9,65 | 9,70 | 9,53 | 9,65 | 0,52% | 35.192,00 |
| 15.01.2025 | 9,62 | 9,62 | 9,58 | 9,60 | 0,31% | 12.311,00 |
| 14.01.2025 | 9,62 | 9,62 | 9,52 | 9,57 | -0,10% | 25.049,00 |
| 13.01.2025 | 9,55 | 9,64 | 9,40 | 9,58 | 0,31% | 44.579,00 |
| 10.01.2025 | 9,55 | 9,56 | 9,50 | 9,55 | -0,10% | 13.974,00 |
| 08.01.2025 | 9,58 | 9,58 | 9,54 | 9,56 | 0,21% | 9.947,00 |
| 07.01.2025 | 9,58 | 9,58 | 9,52 | 9,54 | -0,10% | 18.010,00 |
| 06.01.2025 | 9,58 | 9,58 | 9,50 | 9,55 | 0,10% | 13.051,00 |
| 03.01.2025 | 9,51 | 9,55 | 9,51 | 9,54 | 0,42% | 12.757,00 |
| 02.01.2025 | 9,43 | 9,51 | 9,43 | 9,50 | 0,96% | 22.444,00 |
| 31.12.2024 | 9,43 | 9,47 | 9,38 | 9,41 | 0,32% | 16.885,00 |
| 30.12.2024 | 9,43 | 9,49 | 9,37 | 9,38 | -0,53% | 72.422,00 |
| 27.12.2024 | 9,46 | 9,49 | 9,41 | 9,43 | 0,00% | 21.575,00 |
| 26.12.2024 | 9,39 | 9,45 | 9,38 | 9,43 | 0,21% | 52.119,00 |
| 24.12.2024 | 9,43 | 9,46 | 9,31 | 9,41 | 0,32% | 31.316,00 |
| 23.12.2024 | 9,49 | 9,49 | 9,37 | 9,38 | -1,16% | 40.309,00 |
| 20.12.2024 | 9,41 | 9,51 | 9,41 | 9,49 | 1,28% | 50.082,00 |
| 19.12.2024 | 9,38 | 9,39 | 9,30 | 9,37 | -0,11% | 72.131,00 |
| 18.12.2024 | 9,43 | 9,43 | 9,36 | 9,38 | -0,32% | 46.456,00 |
| 17.12.2024 | 9,49 | 9,51 | 9,40 | 9,41 | -0,74% | 46.432,00 |
| 16.12.2024 | 9,53 | 9,57 | 9,48 | 9,48 | -0,52% | 34.842,00 |
| 13.12.2024 | 9,57 | 9,63 | 9,48 | 9,53 | -1,24% | 46.636,00 |
| 12.12.2024 | 9,64 | 9,69 | 9,61 | 9,65 | 0,31% | 71.527,00 |
| 11.12.2024 | 9,64 | 9,69 | 9,60 | 9,62 | 0,10% | 64.051,00 |
| 10.12.2024 | 9,59 | 9,64 | 9,59 | 9,61 | 0,21% | 54.699,00 |
| 09.12.2024 | 9,59 | 9,60 | 9,56 | 9,59 | 0,00% | 24.946,00 |
| 06.12.2024 | 9,56 | 9,60 | 9,55 | 9,59 | 0,00% | 37.259,00 |
| 05.12.2024 | 9,62 | 9,65 | 9,58 | 9,59 | -0,62% | 41.820,00 |
| 04.12.2024 | 9,63 | 9,67 | 9,61 | 9,65 | 0,00% | 23.524,00 |
| 03.12.2024 | 9,63 | 9,67 | 9,60 | 9,65 | 0,21% | 36.622,00 |
| 02.12.2024 | 9,60 | 9,69 | 9,58 | 9,63 | -0,31% | 23.432,00 |
| 29.11.2024 | 9,62 | 9,66 | 9,55 | 9,66 | 0,84% | 18.957,00 |
| 27.11.2024 | 9,53 | 9,62 | 9,49 | 9,58 | 0,21% | 51.735,00 |
| 26.11.2024 | 9,53 | 9,56 | 9,46 | 9,56 | 0,47% | 27.699,00 |
| 25.11.2024 | 9,51 | 9,60 | 9,51 | 9,52 | 0,33% | 20.854,00 |
| 22.11.2024 | 9,55 | 9,55 | 9,46 | 9,48 | -0,17% | 27.929,00 |
| 21.11.2024 | 9,52 | 9,57 | 9,50 | 9,50 | 0,00% | 30.077,00 |
| 20.11.2024 | 9,55 | 9,57 | 9,50 | 9,50 | -0,41% | 24.949,00 |
| 19.11.2024 | 9,53 | 9,60 | 9,52 | 9,54 | 0,09% | 19.911,00 |
| 18.11.2024 | 9,53 | 9,57 | 9,51 | 9,53 | -0,42% | 35.210,00 |
| 15.11.2024 | 9,59 | 9,63 | 9,53 | 9,57 | -0,62% | 29.320,00 |
| 14.11.2024 | 9,61 | 9,68 | 9,60 | 9,63 | 0,00% | 27.794,00 |
| 13.11.2024 | 9,66 | 9,67 | 9,62 | 9,63 | 0,00% | 34.957,00 |
| 12.11.2024 | 9,63 | 9,64 | 9,58 | 9,63 | -0,52% | 43.405,00 |
| 11.11.2024 | 9,68 | 9,72 | 9,63 | 9,68 | 0,10% | 41.381,00 |
| 08.11.2024 | 9,60 | 9,68 | 9,56 | 9,67 | 0,83% | 62.012,00 |
| 07.11.2024 | 9,55 | 9,59 | 9,52 | 9,59 | 0,84% | 54.405,00 |
| 06.11.2024 | 9,55 | 9,58 | 9,46 | 9,51 | -1,04% | 56.797,00 |
| 05.11.2024 | 9,61 | 9,65 | 9,60 | 9,61 | -0,10% | 48.195,00 |
| 04.11.2024 | 9,63 | 9,71 | 9,61 | 9,62 | -0,10% | 47.374,00 |
| 01.11.2024 | 9,68 | 9,73 | 9,63 | 9,63 | -0,52% | 55.983,00 |
| 31.10.2024 | 9,63 | 9,69 | 9,62 | 9,68 | 0,10% | 38.156,00 |
| 30.10.2024 | 9,67 | 9,69 | 9,62 | 9,67 | 0,01% | 34.598,00 |
| 29.10.2024 | 9,66 | 9,71 | 9,64 | 9,67 | -0,22% | 56.618,00 |
| 28.10.2024 | 9,68 | 9,71 | 9,68 | 9,69 | -0,10% | 45.458,00 |
| 25.10.2024 | 9,71 | 9,74 | 9,69 | 9,70 | -0,41% | 49.090,00 |
| 24.10.2024 | 9,77 | 9,78 | 9,70 | 9,74 | -0,56% | 59.547,00 |
| 23.10.2024 | 9,87 | 9,95 | 9,78 | 9,80 | -0,76% | 47.084,00 |
| 22.10.2024 | 9,95 | 9,97 | 9,82 | 9,87 | -0,90% | 27.289,00 |
| 21.10.2024 | 9,93 | 10,00 | 9,93 | 9,96 | 0,20% | 21.778,00 |
| 18.10.2024 | 9,95 | 10,01 | 9,94 | 9,94 | 0,02% | 13.816,00 |
| 17.10.2024 | 9,96 | 9,97 | 9,93 | 9,94 | -0,22% | 18.432,00 |