12,100$
Echtzeit-Aktienkurs Nuveen Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,78 | 10,80 | 10,68 | 10,77 | -0,36% | 9.042,00 |
| 07.07.2026 | 10,78 | 10,83 | 10,78 | 10,81 | -0,73% | 11.992,00 |
| 06.07.2026 | 11,00 | 11,00 | 10,88 | 10,89 | -0,47% | 7.841,00 |
| 02.07.2026 | 10,93 | 11,00 | 10,91 | 10,94 | -0,43% | 21.129,00 |
| 01.07.2026 | 11,01 | 11,01 | 10,90 | 10,99 | -0,31% | 12.086,00 |
| 30.06.2026 | 11,00 | 11,02 | 10,90 | 11,02 | 0,36% | 26.909,00 |
| 29.06.2026 | 11,00 | 11,00 | 10,95 | 10,98 | -0,18% | 11.117,00 |
| 26.06.2026 | 10,90 | 11,00 | 10,80 | 11,00 | 0,00% | 12.853,00 |
| 25.06.2026 | 11,00 | 11,00 | 10,86 | 11,00 | 0,27% | 13.723,00 |
| 24.06.2026 | 10,99 | 11,00 | 10,85 | 10,97 | -0,27% | 12.689,00 |
| 23.06.2026 | 10,98 | 11,00 | 10,45 | 11,00 | 4,56% | 28.154,00 |
| 22.06.2026 | 10,96 | 11,03 | 10,52 | 10,52 | -4,54% | 7.523,00 |
| 18.06.2026 | 11,04 | 11,04 | 10,99 | 11,02 | -0,36% | 8.071,00 |
| 17.06.2026 | 10,96 | 11,18 | 10,91 | 11,06 | 0,73% | 20.201,00 |
| 16.06.2026 | 11,08 | 11,08 | 10,97 | 10,98 | -0,90% | 7.203,00 |
| 15.06.2026 | 11,18 | 11,18 | 10,98 | 11,08 | -0,36% | 15.016,00 |
| 12.06.2026 | 11,01 | 11,27 | 11,01 | 11,12 | 0,54% | 15.823,00 |
| 11.06.2026 | 11,18 | 11,28 | 10,93 | 11,06 | -1,25% | 14.552,00 |
| 10.06.2026 | 10,99 | 11,20 | 10,97 | 11,20 | 2,10% | 17.828,00 |
| 09.06.2026 | 10,96 | 10,99 | 10,87 | 10,97 | 0,55% | 15.692,00 |
| 08.06.2026 | 10,87 | 10,98 | 10,79 | 10,91 | 0,37% | 14.985,00 |
| 05.06.2026 | 10,85 | 10,87 | 10,70 | 10,87 | 0,00% | 10.758,00 |
| 04.06.2026 | 10,88 | 10,88 | 10,75 | 10,87 | -0,14% | 11.508,00 |
| 03.06.2026 | 10,84 | 10,91 | 10,76 | 10,89 | 1,26% | 17.026,00 |
| 02.06.2026 | 10,90 | 10,92 | 10,50 | 10,75 | -1,65% | 5.273,00 |
| 01.06.2026 | 10,91 | 10,98 | 10,73 | 10,93 | 2,53% | 30.170,00 |
| 29.05.2026 | 10,71 | 10,97 | 10,62 | 10,66 | -0,19% | 32.243,00 |
| 28.05.2026 | 10,65 | 10,68 | 10,32 | 10,68 | 0,28% | 14.161,00 |
| 27.05.2026 | 10,56 | 10,68 | 10,56 | 10,65 | -0,28% | 22.611,00 |
| 26.05.2026 | 10,73 | 10,73 | 10,60 | 10,68 | -0,47% | 13.072,00 |
| 22.05.2026 | 10,80 | 10,80 | 10,55 | 10,73 | 0,28% | 9.343,00 |
| 21.05.2026 | 10,84 | 10,84 | 10,55 | 10,70 | 0,19% | 7.142,00 |
| 20.05.2026 | 10,81 | 10,81 | 10,62 | 10,68 | -0,19% | 19.794,00 |
| 19.05.2026 | 10,55 | 10,73 | 10,55 | 10,70 | 0,00% | 15.018,00 |
| 18.05.2026 | 10,84 | 10,84 | 10,55 | 10,70 | -1,47% | 27.334,00 |
| 15.05.2026 | 10,78 | 10,88 | 10,61 | 10,86 | 0,74% | 33.508,00 |
| 14.05.2026 | 10,55 | 10,84 | 10,55 | 10,78 | 1,70% | 16.020,00 |
| 13.05.2026 | 10,60 | 10,72 | 10,55 | 10,60 | 1,15% | 14.696,00 |
| 12.05.2026 | 10,48 | 10,75 | 10,47 | 10,48 | 0,00% | 47.635,00 |
| 11.05.2026 | 10,78 | 10,78 | 10,48 | 10,48 | -3,41% | 7.934,00 |
| 08.05.2026 | 10,50 | 10,87 | 10,49 | 10,85 | 3,43% | 43.437,00 |
| 07.05.2026 | 10,26 | 10,49 | 10,26 | 10,49 | 2,24% | 26.171,00 |
| 06.05.2026 | 10,05 | 10,30 | 10,02 | 10,26 | 2,70% | 32.357,00 |
| 05.05.2026 | 9,76 | 10,08 | 9,76 | 9,99 | 1,63% | 45.113,00 |
| 04.05.2026 | 9,86 | 9,93 | 9,82 | 9,83 | -1,01% | 52.157,00 |
| 01.05.2026 | 9,94 | 10,06 | 9,92 | 9,93 | -0,55% | 19.335,00 |
| 30.04.2026 | 9,96 | 10,10 | 9,92 | 9,99 | 0,05% | 30.668,00 |
| 29.04.2026 | 10,00 | 10,09 | 9,91 | 9,98 | -0,70% | 33.530,00 |
| 28.04.2026 | 10,17 | 10,17 | 10,00 | 10,05 | -2,43% | 69.299,00 |
| 27.04.2026 | 10,20 | 10,31 | 10,03 | 10,30 | 0,98% | 30.883,00 |
| 24.04.2026 | 10,51 | 10,55 | 10,01 | 10,20 | -2,86% | 62.258,00 |
| 23.04.2026 | 10,58 | 10,91 | 10,23 | 10,50 | -4,55% | 59.232,00 |
| 22.04.2026 | 11,04 | 11,04 | 10,65 | 11,00 | -0,36% | 58.132,00 |
| 21.04.2026 | 10,91 | 11,18 | 10,90 | 11,04 | 0,82% | 18.255,00 |
| 20.04.2026 | 11,00 | 11,00 | 10,75 | 10,95 | 0,37% | 58.199,00 |
| 17.04.2026 | 10,84 | 10,99 | 10,56 | 10,91 | 3,12% | 53.249,00 |
| 16.04.2026 | 10,77 | 10,81 | 10,24 | 10,58 | -0,47% | 50.742,00 |
| 15.04.2026 | 10,64 | 10,75 | 10,51 | 10,63 | -0,84% | 31.791,00 |
| 14.04.2026 | 10,45 | 10,72 | 10,33 | 10,72 | 2,68% | 34.269,00 |
| 13.04.2026 | 10,29 | 10,45 | 10,29 | 10,44 | 1,85% | 8.126,00 |
| 10.04.2026 | 10,35 | 10,35 | 10,23 | 10,25 | -1,16% | 25.030,00 |
| 09.04.2026 | 10,45 | 10,60 | 10,35 | 10,37 | -0,38% | 31.872,00 |
| 08.04.2026 | 10,49 | 10,49 | 10,29 | 10,41 | -0,76% | 20.229,00 |
| 07.04.2026 | 10,05 | 10,60 | 10,04 | 10,49 | 2,44% | 59.458,00 |
| 06.04.2026 | 10,31 | 10,38 | 10,12 | 10,24 | 0,10% | 44.453,00 |
| 02.04.2026 | 10,31 | 10,36 | 10,14 | 10,23 | -1,25% | 21.968,00 |
| 01.04.2026 | 10,03 | 10,42 | 10,03 | 10,36 | -0,86% | 29.211,00 |
| 31.03.2026 | 9,94 | 10,50 | 9,94 | 10,45 | 5,56% | 44.662,00 |
| 30.03.2026 | 9,99 | 9,99 | 9,85 | 9,90 | -0,10% | 36.711,00 |
| 27.03.2026 | 9,87 | 10,00 | 9,85 | 9,91 | 0,20% | 21.344,00 |
| 26.03.2026 | 9,98 | 9,99 | 9,84 | 9,89 | -0,70% | 34.548,00 |
| 25.03.2026 | 10,02 | 10,03 | 9,90 | 9,96 | 0,91% | 35.006,00 |
| 24.03.2026 | 9,99 | 9,99 | 9,81 | 9,87 | -0,60% | 22.139,00 |
| 23.03.2026 | 9,96 | 9,96 | 9,87 | 9,93 | 0,40% | 55.102,00 |
| 20.03.2026 | 9,95 | 9,95 | 9,89 | 9,89 | -0,60% | 27.396,00 |
| 19.03.2026 | 9,95 | 9,95 | 9,89 | 9,95 | 0,00% | 24.529,00 |
| 18.03.2026 | 9,94 | 9,95 | 9,90 | 9,95 | 0,10% | 13.438,00 |
| 17.03.2026 | 9,93 | 9,96 | 9,88 | 9,94 | -0,10% | 36.934,00 |
| 16.03.2026 | 9,92 | 9,95 | 9,91 | 9,95 | 0,30% | 26.021,00 |
| 13.03.2026 | 9,92 | 9,92 | 9,88 | 9,92 | 0,00% | 19.845,00 |
| 12.03.2026 | 9,95 | 9,95 | 9,90 | 9,92 | -0,20% | 18.229,00 |
| 11.03.2026 | 9,95 | 9,97 | 9,93 | 9,94 | -0,10% | 16.457,00 |
| 10.03.2026 | 9,96 | 9,99 | 9,93 | 9,95 | 0,00% | 100,00 |
| 09.03.2026 | 9,97 | 9,97 | 9,92 | 9,95 | -0,20% | 100,00 |
| 06.03.2026 | 9,98 | 9,98 | 9,95 | 9,97 | -0,10% | 100,00 |
| 05.03.2026 | 9,97 | 9,99 | 9,95 | 9,98 | -0,10% | 100,00 |
| 04.03.2026 | 9,96 | 9,99 | 9,96 | 9,99 | 0,30% | 100,00 |
| 03.03.2026 | 10,01 | 10,01 | 9,91 | 9,96 | -0,60% | 100,00 |
| 02.03.2026 | 9,96 | 10,03 | 9,92 | 10,02 | 0,60% | 100,00 |
| 27.02.2026 | 9,97 | 10,00 | 9,95 | 9,96 | 0,40% | 100,00 |
| 26.02.2026 | 9,94 | 9,97 | 9,92 | 9,92 | -0,57% | 100,00 |
| 25.02.2026 | 10,05 | 10,05 | 9,94 | 9,98 | 0,27% | 100,00 |
| 24.02.2026 | 9,97 | 10,01 | 9,92 | 9,95 | 0,30% | 100,00 |
| 23.02.2026 | 9,95 | 9,98 | 9,92 | 9,92 | -0,30% | 100,00 |
| 20.02.2026 | 9,99 | 10,00 | 9,93 | 9,95 | -0,70% | 27.840,00 |
| 19.02.2026 | 10,05 | 10,08 | 9,99 | 10,02 | -0,23% | 100.149,00 |
| 18.02.2026 | 10,08 | 10,10 | 10,03 | 10,04 | -0,56% | 30.000,00 |
| 17.02.2026 | 10,19 | 10,19 | 9,98 | 10,10 | -0,88% | 45.185,00 |
| 13.02.2026 | 10,14 | 10,19 | 10,14 | 10,19 | -0,29% | 85.711,00 |
| 12.02.2026 | 10,21 | 10,24 | 10,06 | 10,22 | -0,29% | 115.689,00 |