12,100$
Echtzeit-Aktienkurs Nuveen Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,84 | 10,99 | 10,56 | 10,91 | 3,12% | 53.249,00 |
| 16.04.2026 | 10,77 | 10,81 | 10,24 | 10,58 | -0,47% | 50.742,00 |
| 15.04.2026 | 10,64 | 10,75 | 10,51 | 10,63 | -0,84% | 31.791,00 |
| 14.04.2026 | 10,45 | 10,72 | 10,33 | 10,72 | 2,68% | 34.269,00 |
| 13.04.2026 | 10,29 | 10,45 | 10,29 | 10,44 | 1,85% | 8.126,00 |
| 10.04.2026 | 10,35 | 10,35 | 10,23 | 10,25 | -1,16% | 25.030,00 |
| 09.04.2026 | 10,45 | 10,60 | 10,35 | 10,37 | -0,38% | 31.872,00 |
| 08.04.2026 | 10,49 | 10,49 | 10,29 | 10,41 | -0,76% | 20.229,00 |
| 07.04.2026 | 10,05 | 10,60 | 10,04 | 10,49 | 2,44% | 59.458,00 |
| 06.04.2026 | 10,31 | 10,38 | 10,12 | 10,24 | 0,10% | 44.453,00 |
| 02.04.2026 | 10,31 | 10,36 | 10,14 | 10,23 | -1,25% | 21.968,00 |
| 01.04.2026 | 10,03 | 10,42 | 10,03 | 10,36 | -0,86% | 29.211,00 |
| 31.03.2026 | 9,94 | 10,50 | 9,94 | 10,45 | 5,56% | 44.662,00 |
| 30.03.2026 | 9,99 | 9,99 | 9,85 | 9,90 | -0,10% | 36.711,00 |
| 27.03.2026 | 9,87 | 10,00 | 9,85 | 9,91 | 0,20% | 21.344,00 |
| 26.03.2026 | 9,98 | 9,99 | 9,84 | 9,89 | -0,70% | 34.548,00 |
| 25.03.2026 | 10,02 | 10,03 | 9,90 | 9,96 | 0,91% | 35.006,00 |
| 24.03.2026 | 9,99 | 9,99 | 9,81 | 9,87 | -0,60% | 22.139,00 |
| 23.03.2026 | 9,96 | 9,96 | 9,87 | 9,93 | 0,40% | 55.102,00 |
| 20.03.2026 | 9,95 | 9,95 | 9,89 | 9,89 | -0,60% | 27.396,00 |
| 19.03.2026 | 9,95 | 9,95 | 9,89 | 9,95 | 0,00% | 24.529,00 |
| 18.03.2026 | 9,94 | 9,95 | 9,90 | 9,95 | 0,10% | 13.438,00 |
| 17.03.2026 | 9,93 | 9,96 | 9,88 | 9,94 | -0,10% | 36.934,00 |
| 16.03.2026 | 9,92 | 9,95 | 9,91 | 9,95 | 0,30% | 26.021,00 |
| 13.03.2026 | 9,92 | 9,92 | 9,88 | 9,92 | 0,00% | 19.845,00 |
| 12.03.2026 | 9,95 | 9,95 | 9,90 | 9,92 | -0,20% | 18.229,00 |
| 11.03.2026 | 9,95 | 9,97 | 9,93 | 9,94 | -0,10% | 16.457,00 |
| 10.03.2026 | 9,96 | 9,99 | 9,93 | 9,95 | 0,00% | 100,00 |
| 09.03.2026 | 9,97 | 9,97 | 9,92 | 9,95 | -0,20% | 100,00 |
| 06.03.2026 | 9,98 | 9,98 | 9,95 | 9,97 | -0,10% | 100,00 |
| 05.03.2026 | 9,97 | 9,99 | 9,95 | 9,98 | -0,10% | 100,00 |
| 04.03.2026 | 9,96 | 9,99 | 9,96 | 9,99 | 0,30% | 100,00 |
| 03.03.2026 | 10,01 | 10,01 | 9,91 | 9,96 | -0,60% | 100,00 |
| 02.03.2026 | 9,96 | 10,03 | 9,92 | 10,02 | 0,60% | 100,00 |
| 27.02.2026 | 9,97 | 10,00 | 9,95 | 9,96 | 0,40% | 100,00 |
| 26.02.2026 | 9,94 | 9,97 | 9,92 | 9,92 | -0,57% | 100,00 |
| 25.02.2026 | 10,05 | 10,05 | 9,94 | 9,98 | 0,27% | 100,00 |
| 24.02.2026 | 9,97 | 10,01 | 9,92 | 9,95 | 0,30% | 100,00 |
| 23.02.2026 | 9,95 | 9,98 | 9,92 | 9,92 | -0,30% | 100,00 |
| 20.02.2026 | 9,99 | 10,00 | 9,93 | 9,95 | -0,70% | 27.840,00 |
| 19.02.2026 | 10,05 | 10,08 | 9,99 | 10,02 | -0,23% | 100.149,00 |
| 18.02.2026 | 10,08 | 10,10 | 10,03 | 10,04 | -0,56% | 30.000,00 |
| 17.02.2026 | 10,19 | 10,19 | 9,98 | 10,10 | -0,88% | 45.185,00 |
| 13.02.2026 | 10,14 | 10,19 | 10,14 | 10,19 | -0,29% | 85.711,00 |
| 12.02.2026 | 10,21 | 10,24 | 10,06 | 10,22 | -0,29% | 115.689,00 |
| 11.02.2026 | 10,16 | 10,25 | 10,10 | 10,25 | 0,59% | 66.532,00 |
| 10.02.2026 | 10,15 | 10,20 | 10,13 | 10,19 | 0,30% | 66.364,00 |
| 09.02.2026 | 10,16 | 10,17 | 10,05 | 10,16 | -0,20% | 47.267,00 |
| 06.02.2026 | 10,16 | 10,18 | 10,03 | 10,18 | -0,17% | 28.596,00 |
| 05.02.2026 | 10,08 | 10,20 | 10,06 | 10,20 | 1,09% | 93.555,00 |
| 04.02.2026 | 10,04 | 10,13 | 10,02 | 10,09 | 0,27% | 30.010,00 |
| 03.02.2026 | 9,99 | 10,12 | 9,96 | 10,06 | 0,65% | 47.207,00 |
| 02.02.2026 | 9,96 | 10,01 | 9,96 | 10,00 | 0,25% | 16.002,00 |
| 30.01.2026 | 10,00 | 10,02 | 9,93 | 9,97 | -0,30% | 42.630,00 |
| 29.01.2026 | 9,93 | 10,06 | 9,93 | 10,00 | 0,30% | 39.953,00 |
| 28.01.2026 | 9,96 | 9,97 | 9,92 | 9,97 | 0,30% | 17.838,00 |
| 27.01.2026 | 9,95 | 9,97 | 9,93 | 9,94 | -0,30% | 38.647,00 |
| 26.01.2026 | 9,95 | 9,97 | 9,93 | 9,97 | 0,50% | 11.292,00 |
| 23.01.2026 | 9,95 | 9,97 | 9,90 | 9,92 | -0,30% | 34.465,00 |
| 22.01.2026 | 9,99 | 10,04 | 9,94 | 9,95 | -0,90% | 22.497,00 |
| 21.01.2026 | 10,12 | 10,12 | 10,03 | 10,04 | -0,79% | 16.700,00 |
| 20.01.2026 | 10,00 | 10,14 | 9,99 | 10,12 | -0,20% | 51.044,00 |
| 16.01.2026 | 10,11 | 10,14 | 10,10 | 10,14 | -0,07% | 23.439,00 |
| 15.01.2026 | 10,11 | 10,28 | 10,10 | 10,15 | 0,07% | 37.546,00 |
| 14.01.2026 | 10,16 | 10,25 | 10,10 | 10,14 | -0,88% | 62.839,00 |
| 13.01.2026 | 10,13 | 10,25 | 10,02 | 10,23 | 0,99% | 20.355,00 |
| 12.01.2026 | 10,12 | 10,36 | 10,01 | 10,13 | -1,17% | 34.688,00 |
| 09.01.2026 | 10,05 | 10,29 | 10,00 | 10,25 | 1,99% | 23.245,00 |
| 08.01.2026 | 10,04 | 10,05 | 10,02 | 10,05 | 0,05% | 10.060,00 |
| 07.01.2026 | 10,03 | 10,06 | 9,99 | 10,05 | -0,02% | 15.637,00 |
| 06.01.2026 | 10,04 | 10,05 | 10,02 | 10,05 | 0,07% | 25.387,00 |
| 05.01.2026 | 9,99 | 10,23 | 9,96 | 10,04 | 0,70% | 37.031,00 |
| 02.01.2026 | 9,95 | 9,98 | 9,94 | 9,97 | 0,40% | 19.196,00 |
| 31.12.2025 | 9,95 | 9,99 | 9,90 | 9,93 | -0,10% | 49.924,00 |
| 30.12.2025 | 9,95 | 9,99 | 9,93 | 9,94 | -0,30% | 38.708,00 |
| 29.12.2025 | 9,98 | 9,99 | 9,91 | 9,97 | -0,03% | 28.087,00 |
| 26.12.2025 | 10,00 | 10,00 | 9,97 | 9,97 | -0,27% | 35.739,00 |
| 24.12.2025 | 9,94 | 10,03 | 9,93 | 10,00 | 0,30% | 55.013,00 |
| 23.12.2025 | 9,96 | 9,97 | 9,94 | 9,97 | 0,15% | 11.411,00 |
| 22.12.2025 | 9,92 | 9,97 | 9,92 | 9,96 | 0,15% | 33.946,00 |
| 19.12.2025 | 9,94 | 9,95 | 9,93 | 9,94 | -0,06% | 11.800,00 |
| 18.12.2025 | 9,92 | 9,97 | 9,90 | 9,95 | 0,46% | 31.443,00 |
| 17.12.2025 | 9,92 | 9,95 | 9,90 | 9,90 | -0,10% | 25.030,00 |
| 16.12.2025 | 9,95 | 9,97 | 9,91 | 9,91 | -1,00% | 27.987,00 |
| 15.12.2025 | 9,95 | 10,01 | 9,91 | 10,01 | 0,00% | 47.761,00 |
| 12.12.2025 | 10,02 | 10,03 | 9,99 | 10,01 | -0,10% | 13.322,00 |
| 11.12.2025 | 10,02 | 10,05 | 10,02 | 10,02 | -0,30% | 7.923,00 |
| 10.12.2025 | 10,00 | 10,05 | 10,00 | 10,05 | 0,10% | 40.657,00 |
| 09.12.2025 | 10,00 | 10,15 | 9,98 | 10,04 | 0,50% | 25.352,00 |
| 08.12.2025 | 10,01 | 10,01 | 9,96 | 9,99 | -0,16% | 41.613,00 |
| 05.12.2025 | 9,98 | 10,14 | 9,96 | 10,01 | 0,26% | 43.277,00 |
| 04.12.2025 | 10,00 | 10,00 | 9,98 | 9,98 | 0,10% | 28.430,00 |
| 03.12.2025 | 10,01 | 10,01 | 9,95 | 9,97 | -0,30% | 25.397,00 |
| 02.12.2025 | 10,03 | 10,04 | 10,00 | 10,00 | -0,40% | 33.118,00 |
| 01.12.2025 | 10,03 | 10,09 | 10,00 | 10,04 | 0,10% | 19.651,00 |
| 28.11.2025 | 9,99 | 10,03 | 9,99 | 10,03 | 0,30% | 14.955,00 |
| 26.11.2025 | 9,98 | 10,00 | 9,94 | 10,00 | 0,25% | 22.975,00 |
| 25.11.2025 | 9,94 | 9,99 | 9,94 | 9,98 | 0,15% | 27.861,00 |
| 24.11.2025 | 9,92 | 9,98 | 9,87 | 9,96 | 0,30% | 31.417,00 |
| 21.11.2025 | 10,00 | 10,02 | 9,86 | 9,93 | -0,90% | 45.143,00 |