16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,50 | 11,65 | 11,45 | 11,59 | 0,61% | 76.198,00 |
| 12.02.2026 | 11,52 | 11,55 | 11,47 | 11,52 | 0,44% | 36.128,00 |
| 11.02.2026 | 11,49 | 11,55 | 11,47 | 11,47 | -0,35% | 40.468,00 |
| 10.02.2026 | 11,41 | 11,54 | 11,41 | 11,51 | 0,61% | 54.990,00 |
| 09.02.2026 | 11,40 | 11,44 | 11,40 | 11,44 | 0,53% | 29.055,00 |
| 06.02.2026 | 11,34 | 11,42 | 11,31 | 11,38 | 0,44% | 35.529,00 |
| 05.02.2026 | 11,40 | 11,42 | 11,30 | 11,33 | -0,44% | 36.151,00 |
| 04.02.2026 | 11,35 | 11,41 | 11,35 | 11,38 | 0,18% | 46.302,00 |
| 03.02.2026 | 11,36 | 11,40 | 11,33 | 11,36 | 0,26% | 27.781,00 |
| 02.02.2026 | 11,37 | 11,39 | 11,26 | 11,33 | 0,27% | 58.667,00 |
| 30.01.2026 | 11,18 | 11,31 | 11,17 | 11,30 | 1,07% | 50.821,00 |
| 29.01.2026 | 11,15 | 11,19 | 11,12 | 11,18 | 0,18% | 11.963,00 |
| 28.01.2026 | 11,14 | 11,19 | 11,10 | 11,16 | 0,27% | 51.558,00 |
| 27.01.2026 | 11,11 | 11,15 | 11,07 | 11,13 | 0,09% | 47.733,00 |
| 26.01.2026 | 11,10 | 11,14 | 11,05 | 11,12 | 0,61% | 114.981,00 |
| 23.01.2026 | 11,05 | 11,13 | 11,04 | 11,05 | -0,15% | 45.331,00 |
| 22.01.2026 | 11,14 | 11,22 | 11,04 | 11,07 | -0,90% | 184.990,00 |
| 21.01.2026 | 11,23 | 11,23 | 11,13 | 11,17 | -0,36% | 71.108,00 |
| 20.01.2026 | 11,19 | 11,27 | 11,19 | 11,21 | -0,27% | 35.096,00 |
| 16.01.2026 | 11,25 | 11,27 | 11,24 | 11,24 | -0,40% | 22.483,00 |
| 15.01.2026 | 11,21 | 11,29 | 11,21 | 11,29 | 0,31% | 70.459,00 |
| 14.01.2026 | 11,22 | 11,27 | 11,22 | 11,25 | 0,18% | 45.929,00 |
| 13.01.2026 | 11,22 | 11,25 | 11,21 | 11,23 | 0,18% | 43.450,00 |
| 12.01.2026 | 11,22 | 11,23 | 11,18 | 11,21 | -0,09% | 33.044,00 |
| 09.01.2026 | 11,19 | 11,23 | 11,18 | 11,22 | 0,54% | 28.719,00 |
| 08.01.2026 | 11,17 | 11,19 | 11,15 | 11,16 | 0,00% | 27.435,00 |
| 07.01.2026 | 11,14 | 11,18 | 11,14 | 11,16 | 0,18% | 36.269,00 |
| 06.01.2026 | 11,08 | 11,14 | 11,08 | 11,14 | 0,45% | 33.978,00 |
| 05.01.2026 | 11,12 | 11,14 | 11,06 | 11,09 | -0,18% | 27.464,00 |
| 02.01.2026 | 11,10 | 11,12 | 11,06 | 11,11 | 0,36% | 40.926,00 |
| 31.12.2025 | 11,10 | 11,10 | 11,01 | 11,07 | 0,00% | 93.428,00 |
| 30.12.2025 | 11,04 | 11,11 | 10,99 | 11,07 | 0,54% | 115.077,00 |
| 29.12.2025 | 11,11 | 11,11 | 11,00 | 11,01 | -0,72% | 108.377,00 |
| 26.12.2025 | 11,12 | 11,15 | 11,08 | 11,09 | -0,09% | 44.487,00 |
| 24.12.2025 | 11,17 | 11,17 | 11,03 | 11,10 | -0,63% | 94.340,00 |
| 23.12.2025 | 11,21 | 11,21 | 11,11 | 11,17 | -0,09% | 79.765,00 |
| 22.12.2025 | 11,25 | 11,26 | 11,17 | 11,18 | -0,36% | 50.812,00 |
| 19.12.2025 | 11,15 | 11,30 | 11,11 | 11,22 | 0,72% | 132.448,00 |
| 18.12.2025 | 11,12 | 11,21 | 11,12 | 11,14 | -0,09% | 148.064,00 |
| 17.12.2025 | 11,13 | 11,15 | 11,09 | 11,15 | 0,63% | 60.870,00 |
| 16.12.2025 | 11,10 | 11,15 | 11,03 | 11,08 | -0,72% | 78.790,00 |
| 15.12.2025 | 11,17 | 11,20 | 11,12 | 11,16 | -0,45% | 48.056,00 |
| 12.12.2025 | 11,23 | 11,24 | 11,17 | 11,21 | -0,09% | 57.223,00 |
| 11.12.2025 | 11,25 | 11,26 | 11,19 | 11,22 | 0,03% | 51.142,00 |
| 10.12.2025 | 11,24 | 11,25 | 11,20 | 11,22 | 0,15% | 17.311,00 |
| 09.12.2025 | 11,20 | 11,25 | 11,17 | 11,20 | -0,27% | 54.733,00 |
| 08.12.2025 | 11,30 | 11,32 | 11,18 | 11,23 | -0,53% | 108.480,00 |
| 05.12.2025 | 11,31 | 11,33 | 11,26 | 11,29 | 0,18% | 74.291,00 |
| 04.12.2025 | 11,24 | 11,30 | 11,22 | 11,27 | 0,18% | 68.599,00 |
| 03.12.2025 | 11,30 | 11,33 | 11,23 | 11,25 | -0,27% | 29.653,00 |
| 02.12.2025 | 11,31 | 11,31 | 11,23 | 11,28 | 0,18% | 41.448,00 |
| 01.12.2025 | 11,32 | 11,32 | 11,25 | 11,26 | -0,71% | 56.104,00 |
| 28.11.2025 | 11,23 | 11,36 | 11,22 | 11,34 | 1,25% | 34.195,00 |
| 26.11.2025 | 11,23 | 11,25 | 11,17 | 11,20 | -0,09% | 21.048,00 |
| 25.11.2025 | 11,17 | 11,24 | 11,16 | 11,21 | 0,45% | 51.993,00 |
| 24.11.2025 | 11,17 | 11,24 | 11,11 | 11,16 | -0,09% | 120.285,00 |
| 21.11.2025 | 11,20 | 11,21 | 11,12 | 11,17 | 0,27% | 42.590,00 |
| 20.11.2025 | 11,22 | 11,22 | 11,14 | 11,14 | -0,62% | 81.755,00 |
| 19.11.2025 | 11,30 | 11,30 | 11,20 | 11,21 | -0,36% | 63.782,00 |
| 18.11.2025 | 11,28 | 11,29 | 11,23 | 11,25 | -0,18% | 72.698,00 |
| 17.11.2025 | 11,36 | 11,36 | 11,23 | 11,27 | -0,44% | 134.283,00 |
| 14.11.2025 | 11,38 | 11,39 | 11,31 | 11,32 | -0,73% | 36.918,00 |
| 13.11.2025 | 11,46 | 11,48 | 11,39 | 11,40 | -0,24% | 34.782,00 |
| 12.11.2025 | 11,43 | 11,47 | 11,42 | 11,43 | -0,09% | 42.687,00 |
| 11.11.2025 | 11,42 | 11,46 | 11,38 | 11,44 | 0,26% | 64.226,00 |
| 10.11.2025 | 11,40 | 11,50 | 11,37 | 11,41 | 0,35% | 44.758,00 |
| 07.11.2025 | 11,53 | 11,54 | 11,32 | 11,37 | -0,70% | 118.538,00 |
| 06.11.2025 | 11,52 | 11,54 | 11,45 | 11,45 | -0,35% | 20.444,00 |
| 05.11.2025 | 11,52 | 11,58 | 11,42 | 11,49 | 0,22% | 71.716,00 |
| 04.11.2025 | 11,48 | 11,50 | 11,42 | 11,47 | -0,22% | 48.013,00 |
| 03.11.2025 | 11,47 | 11,58 | 11,44 | 11,49 | 0,61% | 36.641,00 |
| 31.10.2025 | 11,39 | 11,49 | 11,33 | 11,42 | -0,07% | 121.596,00 |
| 30.10.2025 | 11,44 | 11,45 | 11,38 | 11,43 | -0,37% | 32.782,00 |
| 29.10.2025 | 11,54 | 11,54 | 11,43 | 11,47 | -0,35% | 36.065,00 |
| 28.10.2025 | 11,54 | 11,55 | 11,42 | 11,51 | -0,17% | 26.203,00 |
| 27.10.2025 | 11,49 | 11,57 | 11,49 | 11,53 | 0,17% | 36.948,00 |
| 24.10.2025 | 11,50 | 11,51 | 11,46 | 11,51 | 0,63% | 24.320,00 |
| 23.10.2025 | 11,45 | 11,49 | 11,42 | 11,44 | -0,10% | 26.926,00 |
| 22.10.2025 | 11,47 | 11,49 | 11,41 | 11,45 | 0,00% | 44.034,00 |
| 21.10.2025 | 11,48 | 11,48 | 11,42 | 11,45 | -0,09% | 33.657,00 |
| 20.10.2025 | 11,44 | 11,46 | 11,40 | 11,46 | 0,97% | 79.803,00 |
| 17.10.2025 | 11,46 | 11,46 | 11,34 | 11,35 | -0,79% | 62.754,00 |
| 16.10.2025 | 11,51 | 11,51 | 11,40 | 11,44 | -0,26% | 38.581,00 |
| 15.10.2025 | 11,45 | 11,55 | 11,45 | 11,47 | -0,69% | 61.251,00 |
| 14.10.2025 | 11,51 | 11,56 | 11,48 | 11,55 | 0,35% | 105.584,00 |
| 13.10.2025 | 11,42 | 11,51 | 11,35 | 11,51 | 0,88% | 43.712,00 |
| 10.10.2025 | 11,36 | 11,46 | 11,36 | 11,41 | 0,18% | 79.014,00 |
| 09.10.2025 | 11,41 | 11,46 | 11,32 | 11,39 | -0,18% | 65.763,00 |
| 08.10.2025 | 11,45 | 11,50 | 11,36 | 11,41 | -0,35% | 109.543,00 |
| 07.10.2025 | 11,49 | 11,51 | 11,38 | 11,45 | -0,09% | 117.436,00 |
| 06.10.2025 | 11,55 | 11,57 | 11,46 | 11,46 | -1,29% | 34.129,00 |
| 02.10.2025 | 11,61 | 11,63 | 11,60 | 11,61 | 0,00% | 31.624,00 |
| 01.10.2025 | 11,60 | 11,61 | 11,53 | 11,61 | 0,09% | 19.192,00 |
| 30.09.2025 | 11,55 | 11,60 | 11,50 | 11,60 | 0,17% | 41.604,00 |
| 29.09.2025 | 11,52 | 11,58 | 11,50 | 11,58 | 0,35% | 38.161,00 |
| 26.09.2025 | 11,47 | 11,54 | 11,44 | 11,54 | 0,35% | 64.910,00 |
| 25.09.2025 | 11,43 | 11,50 | 11,41 | 11,50 | 0,17% | 34.102,00 |
| 24.09.2025 | 11,53 | 11,53 | 11,48 | 11,48 | -0,95% | 21.311,00 |
| 23.09.2025 | 11,53 | 11,59 | 11,49 | 11,59 | 0,70% | 71.747,00 |
| 22.09.2025 | 11,47 | 11,54 | 11,47 | 11,51 | -0,17% | 45.035,00 |