16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,32 | 12,35 | 12,31 | 12,32 | -0,36% | 15.976,00 |
| 12.03.2025 | 12,26 | 12,40 | 12,26 | 12,36 | 0,11% | 21.860,00 |
| 11.03.2025 | 12,45 | 12,45 | 12,21 | 12,35 | -0,56% | 57.672,00 |
| 10.03.2025 | 12,46 | 12,46 | 12,38 | 12,42 | -0,24% | 8.779,00 |
| 07.03.2025 | 12,50 | 12,50 | 12,44 | 12,45 | -0,48% | 16.175,00 |
| 06.03.2025 | 12,49 | 12,51 | 12,42 | 12,51 | 0,40% | 44.526,00 |
| 05.03.2025 | 12,62 | 12,62 | 12,40 | 12,46 | -1,19% | 39.907,00 |
| 04.03.2025 | 12,59 | 12,68 | 12,58 | 12,61 | 0,24% | 34.336,00 |
| 03.03.2025 | 12,62 | 12,65 | 12,57 | 12,58 | -0,24% | 35.349,00 |
| 28.02.2025 | 12,55 | 12,61 | 12,49 | 12,61 | 0,56% | 39.923,00 |
| 27.02.2025 | 12,54 | 12,55 | 12,48 | 12,54 | 0,24% | 24.561,00 |
| 26.02.2025 | 12,46 | 12,51 | 12,44 | 12,51 | 0,64% | 33.733,00 |
| 25.02.2025 | 12,43 | 12,45 | 12,40 | 12,43 | 0,16% | 11.824,00 |
| 24.02.2025 | 12,40 | 12,42 | 12,37 | 12,41 | 0,24% | 22.443,00 |
| 21.02.2025 | 12,40 | 12,40 | 12,38 | 12,38 | 0,00% | 25.473,00 |
| 20.02.2025 | 12,33 | 12,41 | 12,31 | 12,38 | 0,53% | 19.216,00 |
| 19.02.2025 | 12,39 | 12,39 | 12,30 | 12,32 | -0,28% | 10.979,00 |
| 18.02.2025 | 12,41 | 12,41 | 12,34 | 12,35 | -0,40% | 12.358,00 |
| 14.02.2025 | 12,33 | 12,40 | 12,33 | 12,40 | -0,16% | 20.274,00 |
| 13.02.2025 | 12,59 | 12,59 | 12,13 | 12,42 | -1,35% | 116.975,00 |
| 12.02.2025 | 12,53 | 12,62 | 12,53 | 12,59 | 0,00% | 28.996,00 |
| 11.02.2025 | 12,65 | 12,65 | 12,56 | 12,59 | -0,16% | 23.342,00 |
| 10.02.2025 | 12,73 | 12,73 | 12,61 | 12,61 | -0,55% | 54.779,00 |
| 07.02.2025 | 12,68 | 12,73 | 12,66 | 12,68 | -0,39% | 17.340,00 |
| 06.02.2025 | 12,74 | 12,74 | 12,69 | 12,73 | 0,16% | 10.585,00 |
| 05.02.2025 | 12,57 | 12,71 | 12,57 | 12,71 | 0,71% | 30.765,00 |
| 04.02.2025 | 12,64 | 12,67 | 12,60 | 12,62 | 0,00% | 59.486,00 |
| 03.02.2025 | 12,65 | 12,68 | 12,57 | 12,62 | 0,16% | 41.637,00 |
| 31.01.2025 | 12,63 | 12,63 | 12,56 | 12,60 | 0,16% | 11.990,00 |
| 30.01.2025 | 12,67 | 12,67 | 12,53 | 12,58 | -0,55% | 52.076,00 |
| 29.01.2025 | 12,67 | 12,67 | 12,57 | 12,65 | 0,07% | 21.824,00 |
| 28.01.2025 | 12,65 | 12,67 | 12,60 | 12,64 | 0,32% | 19.960,00 |
| 27.01.2025 | 12,59 | 12,65 | 12,54 | 12,60 | -0,08% | 26.591,00 |
| 24.01.2025 | 12,63 | 12,63 | 12,56 | 12,61 | -0,08% | 12.328,00 |
| 23.01.2025 | 12,69 | 12,69 | 12,57 | 12,62 | -0,24% | 37.771,00 |
| 22.01.2025 | 12,67 | 12,67 | 12,61 | 12,65 | 0,16% | 22.562,00 |
| 21.01.2025 | 12,63 | 12,68 | 12,60 | 12,63 | -0,32% | 17.939,00 |
| 17.01.2025 | 12,56 | 12,68 | 12,56 | 12,67 | 0,88% | 26.112,00 |
| 16.01.2025 | 12,54 | 12,59 | 12,54 | 12,56 | 0,16% | 18.329,00 |
| 15.01.2025 | 12,65 | 12,65 | 12,51 | 12,54 | -0,95% | 22.571,00 |
| 14.01.2025 | 12,64 | 12,69 | 12,61 | 12,66 | -0,24% | 19.226,00 |
| 13.01.2025 | 12,67 | 12,69 | 12,62 | 12,69 | 0,00% | 28.787,00 |
| 10.01.2025 | 12,69 | 12,70 | 12,63 | 12,69 | -0,16% | 17.850,00 |
| 08.01.2025 | 12,68 | 12,72 | 12,68 | 12,71 | 0,16% | 13.946,00 |
| 07.01.2025 | 12,67 | 12,70 | 12,63 | 12,69 | -0,08% | 23.458,00 |
| 06.01.2025 | 12,69 | 12,70 | 12,62 | 12,70 | 0,32% | 27.816,00 |
| 03.01.2025 | 12,61 | 12,70 | 12,61 | 12,66 | 0,00% | 12.200,00 |
| 02.01.2025 | 12,66 | 12,70 | 12,66 | 12,66 | 0,08% | 20.296,00 |
| 31.12.2024 | 12,74 | 12,75 | 12,62 | 12,65 | -0,08% | 43.910,00 |
| 30.12.2024 | 12,90 | 12,90 | 12,61 | 12,66 | -1,56% | 77.826,00 |
| 27.12.2024 | 12,90 | 12,90 | 12,83 | 12,86 | -0,16% | 9.453,00 |
| 26.12.2024 | 12,90 | 12,94 | 12,86 | 12,88 | -0,31% | 16.623,00 |
| 24.12.2024 | 12,85 | 12,94 | 12,85 | 12,92 | 0,08% | 9.669,00 |
| 23.12.2024 | 12,99 | 13,00 | 12,85 | 12,91 | -0,39% | 43.017,00 |
| 20.12.2024 | 13,00 | 13,00 | 12,86 | 12,96 | 0,23% | 40.635,00 |
| 19.12.2024 | 12,95 | 13,05 | 12,87 | 12,93 | -1,07% | 60.516,00 |
| 18.12.2024 | 13,12 | 13,22 | 13,07 | 13,07 | -0,98% | 25.350,00 |
| 17.12.2024 | 13,33 | 13,33 | 13,15 | 13,20 | -1,12% | 24.272,00 |
| 16.12.2024 | 13,49 | 13,49 | 13,30 | 13,35 | -0,96% | 49.044,00 |
| 13.12.2024 | 13,55 | 13,55 | 13,45 | 13,48 | -1,03% | 48.265,00 |
| 12.12.2024 | 13,54 | 13,72 | 13,44 | 13,62 | 0,74% | 93.671,00 |
| 11.12.2024 | 13,47 | 13,67 | 13,44 | 13,52 | 0,48% | 57.020,00 |
| 10.12.2024 | 13,42 | 13,49 | 13,42 | 13,46 | 0,19% | 13.521,00 |
| 09.12.2024 | 13,46 | 13,48 | 13,30 | 13,43 | -0,15% | 13.666,00 |
| 06.12.2024 | 13,48 | 13,49 | 13,39 | 13,45 | 0,07% | 16.525,00 |
| 05.12.2024 | 13,43 | 13,50 | 13,30 | 13,44 | -0,30% | 9.512,00 |
| 04.12.2024 | 13,44 | 13,53 | 13,38 | 13,48 | 0,00% | 17.951,00 |
| 03.12.2024 | 13,49 | 13,51 | 13,43 | 13,48 | 0,15% | 25.056,00 |
| 02.12.2024 | 13,50 | 13,55 | 13,35 | 13,46 | 0,98% | 51.157,00 |
| 29.11.2024 | 13,28 | 13,38 | 13,26 | 13,33 | 0,38% | 21.743,00 |
| 27.11.2024 | 13,27 | 13,28 | 13,23 | 13,28 | 0,15% | 9.995,00 |
| 26.11.2024 | 13,24 | 13,27 | 13,18 | 13,26 | -0,08% | 8.501,00 |
| 25.11.2024 | 13,31 | 13,36 | 13,19 | 13,27 | -0,75% | 24.295,00 |
| 22.11.2024 | 13,35 | 13,50 | 13,14 | 13,37 | 1,83% | 6.265,00 |
| 20.11.2024 | 13,15 | 13,18 | 13,05 | 13,13 | -0,23% | 16.996,00 |
| 19.11.2024 | 13,12 | 13,20 | 13,08 | 13,16 | -0,45% | 21.575,00 |
| 18.11.2024 | 13,22 | 13,22 | 13,04 | 13,22 | 0,00% | 45.843,00 |
| 15.11.2024 | 13,23 | 13,31 | 13,22 | 13,22 | -0,83% | 55.139,00 |
| 14.11.2024 | 13,36 | 13,36 | 13,23 | 13,33 | 0,23% | 38.747,00 |
| 13.11.2024 | 13,09 | 13,60 | 12,99 | 13,30 | 2,31% | 185.515,00 |
| 12.11.2024 | 13,08 | 13,08 | 12,96 | 13,00 | -0,76% | 39.259,00 |
| 11.11.2024 | 13,05 | 13,18 | 13,02 | 13,10 | 1,31% | 17.351,00 |
| 08.11.2024 | 12,92 | 13,11 | 12,90 | 12,93 | 0,78% | 23.111,00 |
| 07.11.2024 | 12,85 | 12,97 | 12,68 | 12,83 | 0,55% | 76.331,00 |
| 06.11.2024 | 12,76 | 12,97 | 12,67 | 12,76 | -0,55% | 18.882,00 |
| 05.11.2024 | 12,94 | 12,96 | 12,77 | 12,83 | -0,70% | 25.771,00 |
| 04.11.2024 | 13,03 | 13,08 | 12,90 | 12,92 | 0,31% | 80.984,00 |
| 01.11.2024 | 13,09 | 13,12 | 12,86 | 12,88 | -0,16% | 29.894,00 |
| 31.10.2024 | 12,89 | 13,03 | 12,64 | 12,90 | 1,18% | 49.177,00 |
| 30.10.2024 | 12,86 | 12,91 | 12,74 | 12,75 | 0,24% | 12.436,00 |
| 29.10.2024 | 12,74 | 12,81 | 12,65 | 12,72 | -0,62% | 37.839,00 |
| 28.10.2024 | 12,99 | 13,05 | 12,74 | 12,80 | -1,04% | 34.638,00 |
| 25.10.2024 | 12,85 | 13,03 | 12,84 | 12,93 | 0,89% | 36.699,00 |
| 24.10.2024 | 12,85 | 12,87 | 12,76 | 12,82 | -0,08% | 35.970,00 |
| 23.10.2024 | 12,94 | 13,01 | 12,72 | 12,83 | -1,04% | 57.986,00 |
| 22.10.2024 | 12,99 | 13,02 | 12,95 | 12,97 | -0,04% | 11.570,00 |
| 21.10.2024 | 12,99 | 13,04 | 12,95 | 12,97 | -0,69% | 42.594,00 |
| 18.10.2024 | 13,01 | 13,08 | 13,01 | 13,06 | -0,23% | 22.632,00 |
| 17.10.2024 | 13,02 | 13,15 | 12,95 | 13,09 | 0,85% | 22.785,00 |
| 16.10.2024 | 12,97 | 13,00 | 12,92 | 12,98 | 0,15% | 25.962,00 |