16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,51 | 11,56 | 11,48 | 11,55 | 0,35% | 105.584,00 |
| 13.10.2025 | 11,42 | 11,51 | 11,35 | 11,51 | 0,88% | 43.712,00 |
| 10.10.2025 | 11,36 | 11,46 | 11,36 | 11,41 | 0,18% | 79.014,00 |
| 09.10.2025 | 11,41 | 11,46 | 11,32 | 11,39 | -0,18% | 65.763,00 |
| 08.10.2025 | 11,45 | 11,50 | 11,36 | 11,41 | -0,35% | 109.543,00 |
| 07.10.2025 | 11,49 | 11,51 | 11,38 | 11,45 | -0,09% | 117.436,00 |
| 06.10.2025 | 11,55 | 11,57 | 11,46 | 11,46 | -1,29% | 34.129,00 |
| 02.10.2025 | 11,61 | 11,63 | 11,60 | 11,61 | 0,00% | 31.624,00 |
| 01.10.2025 | 11,60 | 11,61 | 11,53 | 11,61 | 0,09% | 19.192,00 |
| 30.09.2025 | 11,55 | 11,60 | 11,50 | 11,60 | 0,17% | 41.604,00 |
| 29.09.2025 | 11,52 | 11,58 | 11,50 | 11,58 | 0,35% | 38.161,00 |
| 26.09.2025 | 11,47 | 11,54 | 11,44 | 11,54 | 0,35% | 64.910,00 |
| 25.09.2025 | 11,43 | 11,50 | 11,41 | 11,50 | 0,17% | 34.102,00 |
| 24.09.2025 | 11,53 | 11,53 | 11,48 | 11,48 | -0,95% | 21.311,00 |
| 23.09.2025 | 11,53 | 11,59 | 11,49 | 11,59 | 0,70% | 71.747,00 |
| 22.09.2025 | 11,47 | 11,54 | 11,47 | 11,51 | -0,17% | 45.035,00 |
| 19.09.2025 | 11,53 | 11,58 | 11,51 | 11,53 | -0,35% | 18.773,00 |
| 18.09.2025 | 11,58 | 11,59 | 11,52 | 11,57 | -0,34% | 24.130,00 |
| 17.09.2025 | 11,58 | 11,62 | 11,55 | 11,61 | 0,17% | 57.956,00 |
| 16.09.2025 | 11,56 | 11,60 | 11,55 | 11,59 | -0,34% | 29.464,00 |
| 15.09.2025 | 11,60 | 11,64 | 11,55 | 11,63 | -0,17% | 50.203,00 |
| 12.09.2025 | 11,64 | 11,69 | 11,64 | 11,65 | -0,26% | 41.485,00 |
| 11.09.2025 | 11,63 | 11,69 | 11,63 | 11,68 | 0,69% | 69.455,00 |
| 10.09.2025 | 11,53 | 11,60 | 11,45 | 11,60 | 0,69% | 122.093,00 |
| 09.09.2025 | 11,48 | 11,52 | 11,41 | 11,52 | 0,44% | 87.906,00 |
| 08.09.2025 | 11,39 | 11,47 | 11,38 | 11,47 | 0,88% | 107.624,00 |
| 05.09.2025 | 11,33 | 11,37 | 11,32 | 11,37 | 0,35% | 48.955,00 |
| 04.09.2025 | 11,32 | 11,35 | 11,27 | 11,33 | 0,53% | 18.929,00 |
| 03.09.2025 | 11,27 | 11,31 | 11,25 | 11,27 | -0,44% | 22.062,00 |
| 02.09.2025 | 11,29 | 11,37 | 11,29 | 11,32 | -0,18% | 49.585,00 |
| 29.08.2025 | 11,29 | 11,36 | 11,25 | 11,34 | 0,18% | 83.755,00 |
| 28.08.2025 | 11,28 | 11,34 | 11,25 | 11,32 | 0,62% | 37.456,00 |
| 27.08.2025 | 11,20 | 11,32 | 11,19 | 11,25 | 0,09% | 34.709,00 |
| 26.08.2025 | 11,14 | 11,25 | 11,12 | 11,24 | 0,99% | 45.675,00 |
| 25.08.2025 | 11,08 | 11,13 | 11,08 | 11,13 | 0,18% | 39.634,00 |
| 22.08.2025 | 11,07 | 11,12 | 11,02 | 11,11 | 0,54% | 58.147,00 |
| 21.08.2025 | 11,02 | 11,05 | 11,00 | 11,05 | 0,16% | 44.567,00 |
| 20.08.2025 | 11,02 | 11,05 | 11,00 | 11,03 | 0,11% | 64.182,00 |
| 19.08.2025 | 11,04 | 11,06 | 11,00 | 11,02 | -0,09% | 82.068,00 |
| 18.08.2025 | 11,10 | 11,12 | 11,02 | 11,03 | -0,72% | 47.441,00 |
| 15.08.2025 | 11,07 | 11,11 | 11,04 | 11,11 | -0,09% | 43.367,00 |
| 14.08.2025 | 11,08 | 11,12 | 11,08 | 11,12 | 0,63% | 163.650,00 |
| 13.08.2025 | 11,07 | 11,10 | 11,00 | 11,05 | 0,09% | 84.067,00 |
| 12.08.2025 | 11,01 | 11,05 | 11,00 | 11,04 | 0,09% | 34.329,00 |
| 11.08.2025 | 11,00 | 11,06 | 11,00 | 11,03 | 0,46% | 50.123,00 |
| 08.08.2025 | 11,02 | 11,03 | 10,95 | 10,98 | -0,18% | 33.058,00 |
| 07.08.2025 | 11,01 | 11,03 | 10,97 | 11,00 | 0,46% | 69.949,00 |
| 06.08.2025 | 11,00 | 11,02 | 10,92 | 10,95 | 0,18% | 43.584,00 |
| 05.08.2025 | 10,91 | 10,98 | 10,91 | 10,93 | -0,17% | 19.590,00 |
| 04.08.2025 | 10,96 | 10,99 | 10,90 | 10,95 | -0,38% | 68.215,00 |
| 01.08.2025 | 10,97 | 11,00 | 10,95 | 10,99 | 0,55% | 121.196,00 |
| 31.07.2025 | 10,92 | 10,94 | 10,91 | 10,93 | 0,28% | 40.834,00 |
| 30.07.2025 | 10,95 | 10,98 | 10,90 | 10,90 | -0,46% | 31.396,00 |
| 29.07.2025 | 10,93 | 10,95 | 10,90 | 10,95 | 0,37% | 74.886,00 |
| 28.07.2025 | 10,93 | 10,93 | 10,91 | 10,91 | 0,00% | 13.791,00 |
| 25.07.2025 | 10,91 | 10,95 | 10,87 | 10,91 | 0,00% | 45.405,00 |
| 24.07.2025 | 10,88 | 10,91 | 10,87 | 10,91 | 0,00% | 32.830,00 |
| 23.07.2025 | 10,92 | 10,93 | 10,87 | 10,91 | 0,00% | 49.509,00 |
| 22.07.2025 | 11,00 | 11,00 | 10,90 | 10,91 | -0,37% | 39.400,00 |
| 21.07.2025 | 11,10 | 11,11 | 10,95 | 10,95 | -0,99% | 85.376,00 |
| 18.07.2025 | 11,14 | 11,14 | 11,06 | 11,06 | -0,81% | 56.375,00 |
| 17.07.2025 | 11,18 | 11,20 | 11,15 | 11,15 | -0,45% | 53.044,00 |
| 16.07.2025 | 11,29 | 11,29 | 11,18 | 11,20 | -0,71% | 42.216,00 |
| 15.07.2025 | 11,28 | 11,30 | 11,24 | 11,28 | -0,62% | 44.287,00 |
| 14.07.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,32% | 51.151,00 |
| 11.07.2025 | 11,29 | 11,33 | 11,28 | 11,31 | -0,23% | 28.442,00 |
| 10.07.2025 | 11,33 | 11,34 | 11,32 | 11,34 | 0,09% | 10.514,00 |
| 09.07.2025 | 11,32 | 11,34 | 11,30 | 11,33 | 0,27% | 39.526,00 |
| 08.07.2025 | 11,31 | 11,31 | 11,28 | 11,30 | 0,00% | 20.347,00 |
| 07.07.2025 | 11,31 | 11,33 | 11,28 | 11,30 | 0,00% | 57.313,00 |
| 03.07.2025 | 11,30 | 11,30 | 11,29 | 11,30 | -0,09% | 23.633,00 |
| 02.07.2025 | 11,31 | 11,32 | 11,29 | 11,31 | 0,09% | 37.376,00 |
| 01.07.2025 | 11,28 | 11,30 | 11,24 | 11,30 | 0,36% | 44.452,00 |
| 30.06.2025 | 11,25 | 11,26 | 11,24 | 11,26 | 0,22% | 33.807,00 |
| 27.06.2025 | 11,24 | 11,25 | 11,21 | 11,24 | 0,04% | 29.783,00 |
| 26.06.2025 | 11,23 | 11,24 | 11,22 | 11,23 | 0,11% | 25.634,00 |
| 25.06.2025 | 11,22 | 11,25 | 11,20 | 11,22 | -0,11% | 43.531,00 |
| 24.06.2025 | 11,20 | 11,24 | 11,17 | 11,23 | 0,27% | 36.598,00 |
| 23.06.2025 | 11,19 | 11,20 | 11,18 | 11,20 | 0,09% | 43.848,00 |
| 20.06.2025 | 11,19 | 11,21 | 11,16 | 11,19 | 0,18% | 45.434,00 |
| 18.06.2025 | 11,21 | 11,25 | 11,17 | 11,17 | -0,62% | 44.118,00 |
| 17.06.2025 | 11,20 | 11,24 | 11,20 | 11,24 | 0,00% | 15.468,00 |
| 16.06.2025 | 11,19 | 11,25 | 11,17 | 11,24 | 0,63% | 75.057,00 |
| 13.06.2025 | 11,12 | 11,20 | 11,12 | 11,17 | -0,80% | 11.687,00 |
| 12.06.2025 | 11,25 | 11,27 | 11,22 | 11,26 | 0,09% | 23.824,00 |
| 11.06.2025 | 11,21 | 11,26 | 11,18 | 11,25 | 0,72% | 64.348,00 |
| 10.06.2025 | 11,12 | 11,17 | 11,11 | 11,17 | 0,27% | 60.676,00 |
| 09.06.2025 | 11,15 | 11,15 | 11,12 | 11,14 | 0,00% | 11.749,00 |
| 06.06.2025 | 11,14 | 11,18 | 11,10 | 11,14 | -0,09% | 19.652,00 |
| 05.06.2025 | 11,14 | 11,18 | 11,14 | 11,15 | -0,09% | 12.513,00 |
| 04.06.2025 | 11,16 | 11,16 | 11,12 | 11,16 | 0,09% | 12.005,00 |
| 03.06.2025 | 11,15 | 11,16 | 11,11 | 11,15 | -0,09% | 33.019,00 |
| 02.06.2025 | 11,16 | 11,17 | 11,08 | 11,16 | 0,18% | 34.638,00 |
| 30.05.2025 | 11,13 | 11,16 | 11,09 | 11,14 | 0,54% | 30.794,00 |
| 29.05.2025 | 11,13 | 11,17 | 11,08 | 11,08 | -0,63% | 64.240,00 |
| 28.05.2025 | 11,18 | 11,19 | 11,10 | 11,15 | -0,27% | 21.065,00 |
| 27.05.2025 | 11,11 | 11,18 | 11,11 | 11,18 | 0,72% | 33.612,00 |
| 23.05.2025 | 11,10 | 11,14 | 11,08 | 11,10 | -0,27% | 28.724,00 |
| 22.05.2025 | 11,09 | 11,17 | 11,09 | 11,13 | 0,27% | 17.592,00 |
| 21.05.2025 | 11,08 | 11,21 | 11,08 | 11,10 | -1,07% | 37.295,00 |