16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,65 | 11,65 | 11,57 | 11,63 | -0,20% | 46.164,00 |
| 06.03.2026 | 11,63 | 11,75 | 11,60 | 11,65 | 0,17% | 41,00 |
| 05.03.2026 | 11,72 | 11,72 | 11,60 | 11,63 | -0,77% | 41,00 |
| 04.03.2026 | 11,75 | 11,75 | 11,70 | 11,72 | -0,26% | 41,00 |
| 03.03.2026 | 11,76 | 11,81 | 11,70 | 11,75 | 0,00% | 5.523,00 |
| 02.03.2026 | 11,76 | 11,81 | 11,70 | 11,75 | 0,43% | 41,00 |
| 27.02.2026 | 11,67 | 11,74 | 11,64 | 11,70 | 0,20% | 41,00 |
| 26.02.2026 | 11,64 | 11,73 | 11,57 | 11,68 | 0,66% | 41,00 |
| 25.02.2026 | 11,68 | 11,68 | 11,56 | 11,60 | -0,51% | 41,00 |
| 24.02.2026 | 11,66 | 11,68 | 11,64 | 11,66 | 0,28% | 41,00 |
| 23.02.2026 | 11,60 | 11,66 | 11,60 | 11,63 | 0,32% | 41,00 |
| 20.02.2026 | 11,59 | 11,60 | 11,55 | 11,59 | -0,04% | 11.503,00 |
| 19.02.2026 | 11,61 | 11,61 | 11,50 | 11,60 | -0,09% | 31.431,00 |
| 18.02.2026 | 11,55 | 11,63 | 11,55 | 11,61 | 0,22% | 10.963,00 |
| 17.02.2026 | 11,56 | 11,59 | 11,50 | 11,58 | -0,09% | 30.424,00 |
| 13.02.2026 | 11,50 | 11,65 | 11,45 | 11,59 | 0,61% | 76.198,00 |
| 12.02.2026 | 11,52 | 11,55 | 11,47 | 11,52 | 0,44% | 36.128,00 |
| 11.02.2026 | 11,49 | 11,55 | 11,47 | 11,47 | -0,35% | 40.468,00 |
| 10.02.2026 | 11,41 | 11,54 | 11,41 | 11,51 | 0,61% | 54.990,00 |
| 09.02.2026 | 11,40 | 11,44 | 11,40 | 11,44 | 0,53% | 29.055,00 |
| 06.02.2026 | 11,34 | 11,42 | 11,31 | 11,38 | 0,44% | 35.529,00 |
| 05.02.2026 | 11,40 | 11,42 | 11,30 | 11,33 | -0,44% | 36.151,00 |
| 04.02.2026 | 11,35 | 11,41 | 11,35 | 11,38 | 0,18% | 46.302,00 |
| 03.02.2026 | 11,36 | 11,40 | 11,33 | 11,36 | 0,26% | 27.781,00 |
| 02.02.2026 | 11,37 | 11,39 | 11,26 | 11,33 | 0,27% | 58.667,00 |
| 30.01.2026 | 11,18 | 11,31 | 11,17 | 11,30 | 1,07% | 50.821,00 |
| 29.01.2026 | 11,12 | 11,19 | 11,12 | 11,18 | 0,18% | 11.963,00 |
| 28.01.2026 | 11,14 | 11,19 | 11,10 | 11,16 | 0,27% | 51.558,00 |
| 27.01.2026 | 11,11 | 11,15 | 11,07 | 11,13 | 0,09% | 47.733,00 |
| 26.01.2026 | 11,10 | 11,14 | 11,05 | 11,12 | 0,61% | 114.981,00 |
| 23.01.2026 | 11,05 | 11,12 | 11,04 | 11,05 | -0,15% | 45.331,00 |
| 22.01.2026 | 11,14 | 11,22 | 11,04 | 11,07 | -0,90% | 184.990,00 |
| 21.01.2026 | 11,23 | 11,23 | 11,13 | 11,17 | -0,36% | 71.108,00 |
| 20.01.2026 | 11,19 | 11,27 | 11,19 | 11,21 | -0,27% | 35.096,00 |
| 16.01.2026 | 11,25 | 11,27 | 11,24 | 11,24 | -0,40% | 22.483,00 |
| 15.01.2026 | 11,21 | 11,29 | 11,21 | 11,29 | 0,31% | 70.459,00 |
| 14.01.2026 | 11,22 | 11,27 | 11,22 | 11,25 | 0,18% | 45.929,00 |
| 13.01.2026 | 11,22 | 11,25 | 11,21 | 11,23 | 0,18% | 43.450,00 |
| 12.01.2026 | 11,22 | 11,23 | 11,18 | 11,21 | -0,09% | 33.044,00 |
| 09.01.2026 | 11,19 | 11,23 | 11,18 | 11,22 | 0,54% | 28.719,00 |
| 08.01.2026 | 11,17 | 11,19 | 11,15 | 11,16 | 0,00% | 27.435,00 |
| 07.01.2026 | 11,14 | 11,18 | 11,14 | 11,16 | 0,18% | 36.269,00 |
| 06.01.2026 | 11,08 | 11,14 | 11,08 | 11,14 | 0,45% | 33.978,00 |
| 05.01.2026 | 11,12 | 11,14 | 11,06 | 11,09 | -0,18% | 27.464,00 |