16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,42 | 11,52 | 11,41 | 11,49 | 0,70% | 80.337,00 |
| 28.05.2026 | 11,38 | 11,41 | 11,35 | 11,41 | 0,53% | 46.106,00 |
| 27.05.2026 | 11,34 | 11,36 | 11,33 | 11,35 | 0,18% | 20.021,00 |
| 26.05.2026 | 11,36 | 11,36 | 11,27 | 11,33 | 0,80% | 41.439,00 |
| 22.05.2026 | 11,20 | 11,25 | 11,20 | 11,24 | 0,27% | 18.116,00 |
| 21.05.2026 | 11,24 | 11,26 | 11,21 | 11,21 | -0,18% | 56.845,00 |
| 20.05.2026 | 11,26 | 11,26 | 11,20 | 11,23 | 0,04% | 33.846,00 |
| 19.05.2026 | 11,24 | 11,25 | 11,20 | 11,23 | -0,31% | 59.453,00 |
| 18.05.2026 | 11,31 | 11,32 | 11,24 | 11,26 | -0,44% | 40.792,00 |
| 15.05.2026 | 11,33 | 11,37 | 11,28 | 11,31 | -1,14% | 39.645,00 |
| 14.05.2026 | 11,48 | 11,48 | 11,43 | 11,44 | 0,09% | 30.868,00 |
| 13.05.2026 | 11,41 | 11,46 | 11,41 | 11,43 | 0,09% | 16.406,00 |
| 12.05.2026 | 11,50 | 11,50 | 11,40 | 11,42 | -0,87% | 37.921,00 |
| 11.05.2026 | 11,52 | 11,54 | 11,47 | 11,52 | 0,26% | 31.548,00 |
| 08.05.2026 | 11,49 | 11,52 | 11,47 | 11,49 | 0,00% | 76.108,00 |
| 07.05.2026 | 11,50 | 11,52 | 11,48 | 11,49 | -0,09% | 48.034,00 |
| 06.05.2026 | 11,50 | 11,50 | 11,48 | 11,50 | 0,09% | 60.714,00 |
| 05.05.2026 | 11,46 | 11,51 | 11,46 | 11,49 | 0,17% | 32.290,00 |
| 04.05.2026 | 11,58 | 11,58 | 11,46 | 11,47 | -0,95% | 59.489,00 |
| 01.05.2026 | 11,60 | 11,60 | 11,56 | 11,58 | -0,09% | 33.386,00 |
| 30.04.2026 | 11,57 | 11,59 | 11,56 | 11,59 | 0,17% | 28.674,00 |
| 29.04.2026 | 11,54 | 11,57 | 11,51 | 11,57 | 0,26% | 37.033,00 |
| 28.04.2026 | 11,53 | 11,64 | 11,51 | 11,54 | 0,09% | 24.778,00 |
| 27.04.2026 | 11,52 | 11,54 | 11,50 | 11,53 | 0,17% | 44.396,00 |
| 24.04.2026 | 11,53 | 11,53 | 11,50 | 11,51 | 0,00% | 25.497,00 |
| 23.04.2026 | 11,52 | 11,55 | 11,50 | 11,51 | -0,09% | 6.075,00 |
| 22.04.2026 | 11,57 | 11,57 | 11,49 | 11,52 | -0,43% | 19.882,00 |
| 21.04.2026 | 11,54 | 11,60 | 11,51 | 11,57 | 0,26% | 62.146,00 |
| 20.04.2026 | 11,55 | 11,55 | 11,52 | 11,54 | 0,00% | 25.391,00 |
| 17.04.2026 | 11,53 | 11,55 | 11,51 | 11,54 | 0,26% | 66.891,00 |
| 16.04.2026 | 11,55 | 11,55 | 11,49 | 11,51 | -0,35% | 18.124,00 |
| 15.04.2026 | 11,56 | 11,56 | 11,52 | 11,55 | -0,52% | 25.588,00 |
| 14.04.2026 | 11,60 | 11,64 | 11,58 | 11,61 | 0,13% | 63.186,00 |
| 13.04.2026 | 11,57 | 11,61 | 11,57 | 11,60 | -0,04% | 28.284,00 |
| 10.04.2026 | 11,59 | 11,60 | 11,59 | 11,60 | 0,09% | 28.954,00 |
| 09.04.2026 | 11,57 | 11,59 | 11,56 | 11,59 | 0,26% | 19.887,00 |
| 08.04.2026 | 11,44 | 11,56 | 11,42 | 11,56 | 1,36% | 79.495,00 |
| 07.04.2026 | 11,39 | 11,41 | 11,37 | 11,41 | 0,31% | 33.049,00 |
| 06.04.2026 | 11,37 | 11,38 | 11,35 | 11,37 | 0,09% | 17.736,00 |
| 02.04.2026 | 11,40 | 11,40 | 11,35 | 11,36 | -0,53% | 23.724,00 |
| 01.04.2026 | 11,37 | 11,53 | 11,35 | 11,42 | 0,79% | 30.748,00 |
| 31.03.2026 | 11,23 | 11,33 | 11,23 | 11,33 | 1,34% | 51.189,00 |
| 30.03.2026 | 11,21 | 11,21 | 11,17 | 11,18 | -0,18% | 33.588,00 |
| 27.03.2026 | 11,24 | 11,24 | 11,18 | 11,20 | -0,44% | 23.401,00 |
| 26.03.2026 | 11,26 | 11,26 | 11,19 | 11,25 | -0,09% | 54.187,00 |
| 25.03.2026 | 11,27 | 11,27 | 11,22 | 11,26 | 0,00% | 32.793,00 |
| 24.03.2026 | 11,33 | 11,36 | 11,25 | 11,26 | -1,14% | 17.086,00 |
| 23.03.2026 | 11,46 | 11,46 | 11,35 | 11,39 | 0,00% | 28.989,00 |
| 20.03.2026 | 11,49 | 11,52 | 11,37 | 11,39 | -1,13% | 38.784,00 |
| 19.03.2026 | 11,52 | 11,53 | 11,47 | 11,52 | 0,00% | 20.865,00 |
| 18.03.2026 | 11,49 | 11,57 | 11,47 | 11,52 | 0,35% | 54.741,00 |
| 17.03.2026 | 11,47 | 11,49 | 11,47 | 11,48 | 0,09% | 24.319,00 |
| 16.03.2026 | 11,46 | 11,48 | 11,45 | 11,47 | 0,09% | 11.305,00 |
| 13.03.2026 | 11,45 | 11,46 | 11,43 | 11,46 | -0,26% | 32.186,00 |
| 12.03.2026 | 11,53 | 11,53 | 11,47 | 11,49 | -0,26% | 24.408,00 |
| 11.03.2026 | 11,59 | 11,61 | 11,48 | 11,52 | -0,52% | 32.661,00 |
| 10.03.2026 | 11,63 | 11,63 | 11,57 | 11,58 | -0,40% | 41,00 |
| 09.03.2026 | 11,65 | 11,65 | 11,57 | 11,63 | -0,20% | 41,00 |
| 06.03.2026 | 11,63 | 11,75 | 11,60 | 11,65 | 0,17% | 41,00 |
| 05.03.2026 | 11,72 | 11,72 | 11,60 | 11,63 | -0,77% | 41,00 |
| 04.03.2026 | 11,75 | 11,75 | 11,70 | 11,72 | -0,26% | 41,00 |
| 03.03.2026 | 11,74 | 11,76 | 11,71 | 11,75 | 0,00% | 41,00 |
| 02.03.2026 | 11,76 | 11,81 | 11,70 | 11,75 | 0,43% | 41,00 |
| 27.02.2026 | 11,67 | 11,74 | 11,64 | 11,70 | 0,20% | 41,00 |
| 26.02.2026 | 11,64 | 11,73 | 11,57 | 11,68 | 0,66% | 41,00 |
| 25.02.2026 | 11,68 | 11,68 | 11,56 | 11,60 | -0,51% | 41,00 |
| 24.02.2026 | 11,66 | 11,68 | 11,64 | 11,66 | 0,28% | 41,00 |
| 23.02.2026 | 11,60 | 11,66 | 11,60 | 11,63 | 0,32% | 41,00 |
| 20.02.2026 | 11,59 | 11,60 | 11,55 | 11,59 | -0,04% | 11.503,00 |
| 19.02.2026 | 11,61 | 11,61 | 11,50 | 11,60 | -0,09% | 31.431,00 |
| 18.02.2026 | 11,55 | 11,63 | 11,55 | 11,61 | 0,22% | 10.963,00 |
| 17.02.2026 | 11,56 | 11,59 | 11,50 | 11,58 | -0,09% | 30.424,00 |
| 13.02.2026 | 11,50 | 11,65 | 11,45 | 11,59 | 0,61% | 76.198,00 |
| 12.02.2026 | 11,52 | 11,55 | 11,47 | 11,52 | 0,44% | 36.128,00 |
| 11.02.2026 | 11,49 | 11,55 | 11,47 | 11,47 | -0,35% | 40.468,00 |
| 10.02.2026 | 11,41 | 11,54 | 11,41 | 11,51 | 0,61% | 54.990,00 |
| 09.02.2026 | 11,40 | 11,44 | 11,40 | 11,44 | 0,53% | 29.055,00 |
| 06.02.2026 | 11,34 | 11,42 | 11,31 | 11,38 | 0,44% | 35.529,00 |
| 05.02.2026 | 11,40 | 11,42 | 11,30 | 11,33 | -0,44% | 36.151,00 |
| 04.02.2026 | 11,35 | 11,41 | 11,35 | 11,38 | 0,18% | 46.302,00 |
| 03.02.2026 | 11,36 | 11,40 | 11,33 | 11,36 | 0,26% | 27.781,00 |
| 02.02.2026 | 11,37 | 11,39 | 11,26 | 11,33 | 0,27% | 58.667,00 |
| 30.01.2026 | 11,18 | 11,31 | 11,17 | 11,30 | 1,07% | 50.821,00 |
| 29.01.2026 | 11,12 | 11,19 | 11,12 | 11,18 | 0,18% | 11.963,00 |
| 28.01.2026 | 11,14 | 11,19 | 11,10 | 11,16 | 0,27% | 51.558,00 |
| 27.01.2026 | 11,11 | 11,15 | 11,07 | 11,13 | 0,09% | 47.733,00 |
| 26.01.2026 | 11,10 | 11,14 | 11,05 | 11,12 | 0,61% | 114.981,00 |
| 23.01.2026 | 11,05 | 11,12 | 11,04 | 11,05 | -0,15% | 45.331,00 |
| 22.01.2026 | 11,14 | 11,22 | 11,04 | 11,07 | -0,90% | 184.990,00 |
| 21.01.2026 | 11,23 | 11,23 | 11,13 | 11,17 | -0,36% | 71.108,00 |
| 20.01.2026 | 11,19 | 11,27 | 11,19 | 11,21 | -0,27% | 35.096,00 |
| 16.01.2026 | 11,25 | 11,27 | 11,24 | 11,24 | -0,40% | 22.483,00 |
| 15.01.2026 | 11,21 | 11,29 | 11,21 | 11,29 | 0,31% | 70.459,00 |
| 14.01.2026 | 11,22 | 11,27 | 11,22 | 11,25 | 0,18% | 45.929,00 |
| 13.01.2026 | 11,22 | 11,25 | 11,21 | 11,23 | 0,18% | 43.450,00 |
| 12.01.2026 | 11,22 | 11,23 | 11,18 | 11,21 | -0,09% | 33.044,00 |
| 09.01.2026 | 11,19 | 11,23 | 11,18 | 11,22 | 0,54% | 28.719,00 |
| 08.01.2026 | 11,17 | 11,19 | 11,15 | 11,16 | 0,00% | 27.435,00 |
| 07.01.2026 | 11,14 | 11,18 | 11,14 | 11,16 | 0,18% | 36.269,00 |
| 06.01.2026 | 11,08 | 11,14 | 11,08 | 11,14 | 0,45% | 33.978,00 |