16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,53 | 11,55 | 11,51 | 11,54 | 0,26% | 66.891,00 |
| 16.04.2026 | 11,55 | 11,55 | 11,49 | 11,51 | -0,35% | 18.124,00 |
| 15.04.2026 | 11,56 | 11,56 | 11,52 | 11,55 | -0,52% | 25.588,00 |
| 14.04.2026 | 11,60 | 11,64 | 11,58 | 11,61 | 0,13% | 63.186,00 |
| 13.04.2026 | 11,57 | 11,61 | 11,57 | 11,60 | -0,04% | 28.284,00 |
| 10.04.2026 | 11,59 | 11,60 | 11,59 | 11,60 | 0,09% | 28.954,00 |
| 09.04.2026 | 11,57 | 11,59 | 11,56 | 11,59 | 0,26% | 19.887,00 |
| 08.04.2026 | 11,44 | 11,56 | 11,42 | 11,56 | 1,36% | 79.495,00 |
| 07.04.2026 | 11,39 | 11,41 | 11,37 | 11,41 | 0,31% | 33.049,00 |
| 06.04.2026 | 11,37 | 11,38 | 11,35 | 11,37 | 0,09% | 17.736,00 |
| 02.04.2026 | 11,40 | 11,40 | 11,35 | 11,36 | -0,53% | 23.724,00 |
| 01.04.2026 | 11,37 | 11,53 | 11,35 | 11,42 | 0,79% | 30.748,00 |
| 31.03.2026 | 11,23 | 11,33 | 11,23 | 11,33 | 1,34% | 51.189,00 |
| 30.03.2026 | 11,21 | 11,21 | 11,17 | 11,18 | -0,18% | 33.588,00 |
| 27.03.2026 | 11,24 | 11,24 | 11,18 | 11,20 | -0,44% | 23.401,00 |
| 26.03.2026 | 11,26 | 11,26 | 11,19 | 11,25 | -0,09% | 54.187,00 |
| 25.03.2026 | 11,27 | 11,27 | 11,22 | 11,26 | 0,00% | 32.793,00 |
| 24.03.2026 | 11,33 | 11,36 | 11,25 | 11,26 | -1,14% | 17.086,00 |
| 23.03.2026 | 11,46 | 11,46 | 11,35 | 11,39 | 0,00% | 28.989,00 |
| 20.03.2026 | 11,49 | 11,52 | 11,37 | 11,39 | -1,13% | 38.784,00 |
| 19.03.2026 | 11,52 | 11,53 | 11,47 | 11,52 | 0,00% | 20.865,00 |
| 18.03.2026 | 11,49 | 11,57 | 11,47 | 11,52 | 0,35% | 54.741,00 |
| 17.03.2026 | 11,47 | 11,49 | 11,47 | 11,48 | 0,09% | 24.319,00 |
| 16.03.2026 | 11,46 | 11,48 | 11,45 | 11,47 | 0,09% | 11.305,00 |
| 13.03.2026 | 11,45 | 11,46 | 11,43 | 11,46 | -0,26% | 32.186,00 |
| 12.03.2026 | 11,53 | 11,53 | 11,47 | 11,49 | -0,26% | 24.408,00 |
| 11.03.2026 | 11,59 | 11,61 | 11,48 | 11,52 | -0,52% | 32.661,00 |
| 10.03.2026 | 11,63 | 11,63 | 11,57 | 11,58 | -0,40% | 41,00 |
| 09.03.2026 | 11,65 | 11,65 | 11,57 | 11,63 | -0,20% | 41,00 |
| 06.03.2026 | 11,63 | 11,75 | 11,60 | 11,65 | 0,17% | 41,00 |
| 05.03.2026 | 11,72 | 11,72 | 11,60 | 11,63 | -0,77% | 41,00 |
| 04.03.2026 | 11,75 | 11,75 | 11,70 | 11,72 | -0,26% | 41,00 |
| 03.03.2026 | 11,74 | 11,76 | 11,71 | 11,75 | 0,00% | 41,00 |
| 02.03.2026 | 11,76 | 11,81 | 11,70 | 11,75 | 0,43% | 41,00 |
| 27.02.2026 | 11,67 | 11,74 | 11,64 | 11,70 | 0,20% | 41,00 |
| 26.02.2026 | 11,64 | 11,73 | 11,57 | 11,68 | 0,66% | 41,00 |
| 25.02.2026 | 11,68 | 11,68 | 11,56 | 11,60 | -0,51% | 41,00 |
| 24.02.2026 | 11,66 | 11,68 | 11,64 | 11,66 | 0,28% | 41,00 |
| 23.02.2026 | 11,60 | 11,66 | 11,60 | 11,63 | 0,32% | 41,00 |
| 20.02.2026 | 11,59 | 11,60 | 11,55 | 11,59 | -0,04% | 11.503,00 |
| 19.02.2026 | 11,61 | 11,61 | 11,50 | 11,60 | -0,09% | 31.431,00 |
| 18.02.2026 | 11,55 | 11,63 | 11,55 | 11,61 | 0,22% | 10.963,00 |
| 17.02.2026 | 11,56 | 11,59 | 11,50 | 11,58 | -0,09% | 30.424,00 |
| 13.02.2026 | 11,50 | 11,65 | 11,45 | 11,59 | 0,61% | 76.198,00 |
| 12.02.2026 | 11,52 | 11,55 | 11,47 | 11,52 | 0,44% | 36.128,00 |
| 11.02.2026 | 11,49 | 11,55 | 11,47 | 11,47 | -0,35% | 40.468,00 |
| 10.02.2026 | 11,41 | 11,54 | 11,41 | 11,51 | 0,61% | 54.990,00 |
| 09.02.2026 | 11,40 | 11,44 | 11,40 | 11,44 | 0,53% | 29.055,00 |
| 06.02.2026 | 11,34 | 11,42 | 11,31 | 11,38 | 0,44% | 35.529,00 |
| 05.02.2026 | 11,40 | 11,42 | 11,30 | 11,33 | -0,44% | 36.151,00 |
| 04.02.2026 | 11,35 | 11,41 | 11,35 | 11,38 | 0,18% | 46.302,00 |
| 03.02.2026 | 11,36 | 11,40 | 11,33 | 11,36 | 0,26% | 27.781,00 |
| 02.02.2026 | 11,37 | 11,39 | 11,26 | 11,33 | 0,27% | 58.667,00 |
| 30.01.2026 | 11,18 | 11,31 | 11,17 | 11,30 | 1,07% | 50.821,00 |
| 29.01.2026 | 11,12 | 11,19 | 11,12 | 11,18 | 0,18% | 11.963,00 |
| 28.01.2026 | 11,14 | 11,19 | 11,10 | 11,16 | 0,27% | 51.558,00 |
| 27.01.2026 | 11,11 | 11,15 | 11,07 | 11,13 | 0,09% | 47.733,00 |
| 26.01.2026 | 11,10 | 11,14 | 11,05 | 11,12 | 0,61% | 114.981,00 |
| 23.01.2026 | 11,05 | 11,12 | 11,04 | 11,05 | -0,15% | 45.331,00 |
| 22.01.2026 | 11,14 | 11,22 | 11,04 | 11,07 | -0,90% | 184.990,00 |
| 21.01.2026 | 11,23 | 11,23 | 11,13 | 11,17 | -0,36% | 71.108,00 |
| 20.01.2026 | 11,19 | 11,27 | 11,19 | 11,21 | -0,27% | 35.096,00 |
| 16.01.2026 | 11,25 | 11,27 | 11,24 | 11,24 | -0,40% | 22.483,00 |
| 15.01.2026 | 11,21 | 11,29 | 11,21 | 11,29 | 0,31% | 70.459,00 |
| 14.01.2026 | 11,22 | 11,27 | 11,22 | 11,25 | 0,18% | 45.929,00 |
| 13.01.2026 | 11,22 | 11,25 | 11,21 | 11,23 | 0,18% | 43.450,00 |
| 12.01.2026 | 11,22 | 11,23 | 11,18 | 11,21 | -0,09% | 33.044,00 |
| 09.01.2026 | 11,19 | 11,23 | 11,18 | 11,22 | 0,54% | 28.719,00 |
| 08.01.2026 | 11,17 | 11,19 | 11,15 | 11,16 | 0,00% | 27.435,00 |
| 07.01.2026 | 11,14 | 11,18 | 11,14 | 11,16 | 0,18% | 36.269,00 |
| 06.01.2026 | 11,08 | 11,14 | 11,08 | 11,14 | 0,45% | 33.978,00 |
| 05.01.2026 | 11,12 | 11,14 | 11,06 | 11,09 | -0,18% | 27.464,00 |
| 02.01.2026 | 11,10 | 11,12 | 11,06 | 11,11 | 0,36% | 40.926,00 |
| 31.12.2025 | 11,10 | 11,10 | 11,01 | 11,07 | 0,00% | 93.428,00 |
| 30.12.2025 | 11,04 | 11,11 | 10,99 | 11,07 | 0,54% | 115.077,00 |
| 29.12.2025 | 11,11 | 11,11 | 11,00 | 11,01 | -0,72% | 108.377,00 |
| 26.12.2025 | 11,12 | 11,15 | 11,08 | 11,09 | -0,09% | 44.487,00 |
| 24.12.2025 | 11,17 | 11,17 | 11,03 | 11,10 | -0,63% | 94.340,00 |
| 23.12.2025 | 11,21 | 11,21 | 11,11 | 11,17 | -0,09% | 79.765,00 |
| 22.12.2025 | 11,25 | 11,26 | 11,17 | 11,18 | -0,36% | 50.812,00 |
| 19.12.2025 | 11,15 | 11,30 | 11,11 | 11,22 | 0,72% | 132.448,00 |
| 18.12.2025 | 11,12 | 11,21 | 11,12 | 11,14 | -0,09% | 148.064,00 |
| 17.12.2025 | 11,13 | 11,15 | 11,09 | 11,15 | 0,63% | 60.870,00 |
| 16.12.2025 | 11,10 | 11,15 | 11,03 | 11,08 | -0,72% | 78.790,00 |
| 15.12.2025 | 11,17 | 11,20 | 11,12 | 11,16 | -0,45% | 48.056,00 |
| 12.12.2025 | 11,23 | 11,24 | 11,17 | 11,21 | -0,09% | 57.223,00 |
| 11.12.2025 | 11,25 | 11,26 | 11,19 | 11,22 | 0,03% | 51.142,00 |
| 10.12.2025 | 11,24 | 11,25 | 11,20 | 11,22 | 0,15% | 17.311,00 |
| 09.12.2025 | 11,20 | 11,25 | 11,17 | 11,20 | -0,27% | 54.733,00 |
| 08.12.2025 | 11,30 | 11,32 | 11,18 | 11,23 | -0,53% | 108.480,00 |
| 05.12.2025 | 11,31 | 11,33 | 11,26 | 11,29 | 0,18% | 74.291,00 |
| 04.12.2025 | 11,24 | 11,30 | 11,22 | 11,27 | 0,18% | 68.599,00 |
| 03.12.2025 | 11,30 | 11,33 | 11,23 | 11,25 | -0,27% | 29.653,00 |
| 02.12.2025 | 11,31 | 11,31 | 11,23 | 11,28 | 0,18% | 41.448,00 |
| 01.12.2025 | 11,32 | 11,32 | 11,25 | 11,26 | -0,71% | 56.104,00 |
| 28.11.2025 | 11,23 | 11,36 | 11,22 | 11,34 | 1,25% | 34.195,00 |
| 26.11.2025 | 11,23 | 11,25 | 11,17 | 11,20 | -0,09% | 21.048,00 |
| 25.11.2025 | 11,17 | 11,24 | 11,16 | 11,21 | 0,45% | 51.993,00 |
| 24.11.2025 | 11,17 | 11,24 | 11,11 | 11,16 | -0,09% | 120.285,00 |
| 21.11.2025 | 11,20 | 11,21 | 11,12 | 11,17 | 0,27% | 42.590,00 |