Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,05 | 13,07 | 12,96 | 12,96 | -1,41% | 103.688,00 |
| 12.02.2026 | 13,13 | 13,17 | 13,09 | 13,15 | -0,04% | 205.274,00 |
| 11.02.2026 | 13,06 | 13,15 | 13,03 | 13,15 | 0,61% | 169.890,00 |
| 10.02.2026 | 13,04 | 13,07 | 13,00 | 13,07 | 0,38% | 108.423,00 |
| 09.02.2026 | 12,91 | 13,02 | 12,90 | 13,02 | 0,85% | 176.107,00 |
| 06.02.2026 | 12,90 | 12,95 | 12,89 | 12,91 | 0,08% | 77.969,00 |
| 05.02.2026 | 12,90 | 12,91 | 12,88 | 12,90 | 0,00% | 79.975,00 |
| 04.02.2026 | 12,88 | 12,92 | 12,87 | 12,90 | 0,16% | 140.266,00 |
| 03.02.2026 | 12,84 | 12,89 | 12,84 | 12,88 | 0,23% | 79.805,00 |
| 02.02.2026 | 12,83 | 12,88 | 12,83 | 12,85 | -0,08% | 117.062,00 |
| 30.01.2026 | 12,80 | 12,86 | 12,77 | 12,86 | 0,47% | 123.919,00 |
| 29.01.2026 | 12,77 | 12,80 | 12,73 | 12,80 | 0,23% | 120.724,00 |
| 28.01.2026 | 12,75 | 12,79 | 12,73 | 12,77 | 0,16% | 97.035,00 |
| 27.01.2026 | 12,71 | 12,78 | 12,67 | 12,75 | 0,39% | 141.705,00 |
| 26.01.2026 | 12,70 | 12,71 | 12,65 | 12,70 | 0,40% | 77.089,00 |
| 23.01.2026 | 12,66 | 12,67 | 12,62 | 12,65 | 0,00% | 66.625,00 |
| 22.01.2026 | 12,73 | 12,75 | 12,65 | 12,65 | -0,78% | 123.242,00 |
| 21.01.2026 | 12,71 | 12,82 | 12,66 | 12,75 | 0,39% | 79.765,00 |
| 20.01.2026 | 12,74 | 12,80 | 12,58 | 12,70 | -1,70% | 217.087,00 |
| 16.01.2026 | 13,01 | 13,01 | 12,88 | 12,92 | -0,84% | 138.455,00 |
| 15.01.2026 | 12,91 | 13,09 | 12,86 | 13,03 | 0,08% | 140.558,00 |
| 14.01.2026 | 12,96 | 13,13 | 12,90 | 13,02 | 0,46% | 131.226,00 |
| 13.01.2026 | 13,06 | 13,20 | 12,95 | 12,96 | -0,15% | 197.338,00 |
| 12.01.2026 | 12,90 | 13,05 | 12,87 | 12,98 | 0,39% | 234.907,00 |
| 09.01.2026 | 12,72 | 13,03 | 12,72 | 12,93 | 1,89% | 208.215,00 |
| 08.01.2026 | 12,64 | 12,69 | 12,63 | 12,69 | 0,40% | 139.231,00 |
| 07.01.2026 | 12,54 | 12,64 | 12,54 | 12,64 | 0,96% | 190.869,00 |
| 06.01.2026 | 12,51 | 12,54 | 12,51 | 12,52 | 0,08% | 126.542,00 |
| 05.01.2026 | 12,47 | 12,52 | 12,47 | 12,51 | 0,32% | 79.764,00 |
| 02.01.2026 | 12,48 | 12,48 | 12,43 | 12,47 | 0,24% | 122.992,00 |
| 31.12.2025 | 12,44 | 12,48 | 12,42 | 12,44 | 0,08% | 226.582,00 |
| 30.12.2025 | 12,45 | 12,45 | 12,40 | 12,43 | 0,00% | 368.305,00 |
| 29.12.2025 | 12,47 | 12,48 | 12,40 | 12,43 | -0,28% | 190.056,00 |
| 26.12.2025 | 12,48 | 12,49 | 12,46 | 12,47 | -0,12% | 94.535,00 |
| 24.12.2025 | 12,48 | 12,48 | 12,44 | 12,48 | 0,00% | 52.544,00 |
| 23.12.2025 | 12,46 | 12,49 | 12,45 | 12,48 | 0,24% | 146.609,00 |
| 22.12.2025 | 12,47 | 12,53 | 12,45 | 12,45 | -0,56% | 119.445,00 |
| 19.12.2025 | 12,52 | 12,54 | 12,51 | 12,52 | 0,08% | 116.570,00 |
| 18.12.2025 | 12,49 | 12,52 | 12,48 | 12,51 | 0,18% | 169.957,00 |
| 17.12.2025 | 12,48 | 12,49 | 12,45 | 12,49 | 0,06% | 215.285,00 |
| 16.12.2025 | 12,46 | 12,48 | 12,44 | 12,48 | 0,40% | 131.600,00 |
| 15.12.2025 | 12,61 | 12,62 | 12,43 | 12,43 | -2,32% | 204.479,00 |
| 12.12.2025 | 12,72 | 12,74 | 12,71 | 12,73 | -0,12% | 167.245,00 |
| 11.12.2025 | 12,73 | 12,75 | 12,72 | 12,74 | 0,16% | 110.497,00 |
| 10.12.2025 | 12,76 | 12,76 | 12,70 | 12,72 | -0,24% | 140.828,00 |
| 09.12.2025 | 12,75 | 12,76 | 12,72 | 12,75 | 0,08% | 112.932,00 |
| 08.12.2025 | 12,72 | 12,80 | 12,70 | 12,74 | 0,08% | 226.172,00 |
| 05.12.2025 | 12,72 | 12,75 | 12,71 | 12,73 | -0,08% | 115.814,00 |
| 04.12.2025 | 12,75 | 12,80 | 12,71 | 12,74 | -0,31% | 97.312,00 |
| 03.12.2025 | 12,75 | 12,78 | 12,71 | 12,78 | 0,39% | 149.096,00 |
| 02.12.2025 | 12,74 | 12,77 | 12,72 | 12,73 | -0,16% | 191.417,00 |
| 01.12.2025 | 12,82 | 12,82 | 12,74 | 12,75 | -0,55% | 139.153,00 |
| 28.11.2025 | 12,80 | 12,82 | 12,77 | 12,82 | 0,23% | 66.319,00 |
| 26.11.2025 | 12,77 | 12,80 | 12,74 | 12,79 | -0,08% | 88.574,00 |
| 25.11.2025 | 12,75 | 12,82 | 12,75 | 12,80 | 0,16% | 104.212,00 |
| 24.11.2025 | 12,77 | 12,78 | 12,74 | 12,78 | 0,16% | 62.238,00 |
| 21.11.2025 | 12,78 | 12,78 | 12,73 | 12,76 | 0,08% | 114.897,00 |
| 20.11.2025 | 12,84 | 12,84 | 12,75 | 12,75 | -0,70% | 102.200,00 |
| 19.11.2025 | 12,84 | 12,84 | 12,80 | 12,84 | 0,16% | 95.722,00 |
| 18.11.2025 | 12,85 | 12,85 | 12,79 | 12,82 | -0,08% | 89.829,00 |
| 17.11.2025 | 12,90 | 12,92 | 12,79 | 12,83 | -0,54% | 113.962,00 |
| 14.11.2025 | 12,93 | 12,93 | 12,87 | 12,90 | -0,69% | 68.193,00 |
| 13.11.2025 | 12,96 | 12,99 | 12,93 | 12,99 | 0,46% | 126.257,00 |
| 12.11.2025 | 12,92 | 12,93 | 12,89 | 12,93 | 0,35% | 118.005,00 |
| 11.11.2025 | 12,89 | 12,92 | 12,88 | 12,89 | 0,00% | 133.798,00 |
| 10.11.2025 | 12,87 | 12,89 | 12,85 | 12,89 | 0,12% | 77.304,00 |
| 07.11.2025 | 12,85 | 12,87 | 12,82 | 12,87 | 0,16% | 63.803,00 |
| 06.11.2025 | 12,95 | 12,95 | 12,84 | 12,85 | -0,70% | 123.037,00 |
| 05.11.2025 | 12,93 | 12,98 | 12,88 | 12,94 | 0,23% | 308.374,00 |
| 04.11.2025 | 12,90 | 12,95 | 12,90 | 12,91 | -0,08% | 72.823,00 |
| 03.11.2025 | 12,93 | 12,95 | 12,90 | 12,92 | 0,54% | 140.832,00 |
| 31.10.2025 | 12,77 | 12,85 | 12,74 | 12,85 | 0,63% | 178.026,00 |
| 30.10.2025 | 12,72 | 12,77 | 12,70 | 12,77 | 0,24% | 107.424,00 |
| 29.10.2025 | 12,69 | 12,75 | 12,69 | 12,74 | 0,24% | 103.085,00 |
| 28.10.2025 | 12,73 | 12,73 | 12,65 | 12,71 | -0,16% | 84.284,00 |
| 27.10.2025 | 12,74 | 12,75 | 12,70 | 12,73 | 0,00% | 64.412,00 |
| 24.10.2025 | 12,70 | 12,73 | 12,67 | 12,73 | 0,24% | 97.145,00 |
| 23.10.2025 | 12,73 | 12,73 | 12,64 | 12,70 | 0,24% | 91.126,00 |
| 22.10.2025 | 12,63 | 12,67 | 12,57 | 12,67 | 0,32% | 126.192,00 |
| 21.10.2025 | 12,65 | 12,65 | 12,60 | 12,63 | 0,32% | 68.236,00 |
| 20.10.2025 | 12,61 | 12,61 | 12,53 | 12,59 | 0,08% | 109.848,00 |
| 17.10.2025 | 12,59 | 12,60 | 12,50 | 12,58 | -0,08% | 83.667,00 |
| 16.10.2025 | 12,62 | 12,62 | 12,47 | 12,59 | -0,08% | 102.947,00 |
| 15.10.2025 | 12,60 | 12,64 | 12,54 | 12,60 | 0,40% | 119.980,00 |
| 14.10.2025 | 12,54 | 12,60 | 12,53 | 12,55 | 0,18% | 68.921,00 |
| 13.10.2025 | 12,50 | 12,55 | 12,44 | 12,53 | 0,46% | 126.337,00 |
| 10.10.2025 | 12,48 | 12,50 | 12,42 | 12,47 | 0,20% | 156.828,00 |
| 09.10.2025 | 12,49 | 12,49 | 12,40 | 12,45 | -0,04% | 88.449,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,37 | 12,45 | -0,88% | 347.928,00 |
| 07.10.2025 | 12,68 | 12,68 | 12,54 | 12,56 | -0,71% | 113.686,00 |
| 06.10.2025 | 12,74 | 12,74 | 12,61 | 12,65 | -1,25% | 120.584,00 |
| 02.10.2025 | 12,82 | 12,82 | 12,76 | 12,81 | 0,23% | 65.694,00 |
| 01.10.2025 | 12,69 | 12,78 | 12,64 | 12,78 | 0,87% | 210.025,00 |
| 30.09.2025 | 12,61 | 12,67 | 12,58 | 12,67 | 0,64% | 104.783,00 |
| 29.09.2025 | 12,55 | 12,62 | 12,54 | 12,59 | 0,16% | 114.910,00 |
| 26.09.2025 | 12,46 | 12,58 | 12,42 | 12,57 | 1,13% | 68.318,00 |
| 25.09.2025 | 12,53 | 12,53 | 12,41 | 12,43 | -0,72% | 205.141,00 |
| 24.09.2025 | 12,53 | 12,56 | 12,49 | 12,52 | 0,00% | 113.256,00 |
| 23.09.2025 | 12,57 | 12,60 | 12,47 | 12,52 | -0,63% | 119.583,00 |
| 22.09.2025 | 12,57 | 12,61 | 12,52 | 12,60 | 0,32% | 113.010,00 |