Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,77 | 12,80 | 12,72 | 12,76 | -0,08% | 122.597,00 |
| 12.03.2025 | 12,79 | 12,81 | 12,75 | 12,77 | 0,08% | 102.922,00 |
| 11.03.2025 | 12,69 | 12,80 | 12,69 | 12,76 | 0,79% | 189.814,00 |
| 10.03.2025 | 12,63 | 12,68 | 12,53 | 12,66 | 0,16% | 134.908,00 |
| 07.03.2025 | 12,80 | 12,80 | 12,57 | 12,64 | -1,33% | 143.109,00 |
| 06.03.2025 | 12,86 | 12,87 | 12,72 | 12,81 | -0,47% | 71.760,00 |
| 05.03.2025 | 12,98 | 12,98 | 12,87 | 12,87 | -0,69% | 66.278,00 |
| 04.03.2025 | 13,05 | 13,05 | 12,85 | 12,96 | -0,69% | 44.212,00 |
| 03.03.2025 | 12,93 | 13,05 | 12,86 | 13,05 | 1,32% | 152.544,00 |
| 28.02.2025 | 12,85 | 12,88 | 12,79 | 12,88 | 0,55% | 55.807,00 |
| 27.02.2025 | 12,83 | 12,83 | 12,67 | 12,81 | 0,08% | 84.326,00 |
| 26.02.2025 | 12,82 | 12,82 | 12,71 | 12,80 | 0,23% | 72.429,00 |
| 25.02.2025 | 12,75 | 12,79 | 12,72 | 12,77 | 0,55% | 59.626,00 |
| 24.02.2025 | 12,66 | 12,70 | 12,63 | 12,70 | 0,00% | 49.006,00 |
| 21.02.2025 | 12,70 | 12,73 | 12,67 | 12,70 | -0,16% | 82.746,00 |
| 20.02.2025 | 12,71 | 12,75 | 12,69 | 12,72 | 0,08% | 93.649,00 |
| 19.02.2025 | 12,70 | 12,72 | 12,68 | 12,71 | 0,20% | 63.583,00 |
| 18.02.2025 | 12,74 | 12,75 | 12,61 | 12,69 | -0,43% | 118.844,00 |
| 14.02.2025 | 12,71 | 12,75 | 12,65 | 12,74 | 0,00% | 137.263,00 |
| 13.02.2025 | 12,70 | 12,74 | 12,67 | 12,74 | 0,79% | 80.722,00 |
| 12.02.2025 | 12,70 | 12,78 | 12,60 | 12,64 | -0,86% | 129.956,00 |
| 11.02.2025 | 12,82 | 12,83 | 12,70 | 12,75 | -0,62% | 111.548,00 |
| 10.02.2025 | 12,95 | 12,95 | 12,80 | 12,83 | -0,08% | 96.465,00 |
| 07.02.2025 | 12,94 | 12,94 | 12,83 | 12,84 | -0,62% | 121.698,00 |
| 06.02.2025 | 12,93 | 12,93 | 12,88 | 12,92 | 0,08% | 56.031,00 |
| 05.02.2025 | 12,84 | 12,94 | 12,83 | 12,91 | 0,70% | 96.369,00 |
| 04.02.2025 | 12,78 | 12,84 | 12,75 | 12,82 | 0,23% | 94.612,00 |
| 03.02.2025 | 12,62 | 12,80 | 12,62 | 12,79 | 0,55% | 98.033,00 |
| 31.01.2025 | 12,72 | 12,73 | 12,65 | 12,72 | 0,79% | 92.322,00 |
| 30.01.2025 | 12,63 | 12,64 | 12,60 | 12,62 | 0,08% | 57.871,00 |
| 29.01.2025 | 12,64 | 12,67 | 12,57 | 12,61 | -0,20% | 34.932,00 |
| 28.01.2025 | 12,62 | 12,66 | 12,56 | 12,64 | -0,04% | 64.816,00 |
| 27.01.2025 | 12,70 | 12,70 | 12,60 | 12,64 | -0,24% | 59.029,00 |
| 24.01.2025 | 12,65 | 12,69 | 12,64 | 12,67 | 0,40% | 35.590,00 |
| 23.01.2025 | 12,59 | 12,64 | 12,57 | 12,62 | 0,24% | 74.015,00 |
| 22.01.2025 | 12,63 | 12,63 | 12,56 | 12,59 | -0,08% | 51.317,00 |
| 21.01.2025 | 12,67 | 12,68 | 12,56 | 12,60 | -0,47% | 207.187,00 |
| 17.01.2025 | 12,70 | 12,71 | 12,63 | 12,66 | -0,31% | 75.840,00 |
| 16.01.2025 | 12,80 | 12,80 | 12,60 | 12,70 | -1,24% | 114.261,00 |
| 15.01.2025 | 12,59 | 12,92 | 12,56 | 12,86 | 1,90% | 91.729,00 |
| 14.01.2025 | 12,50 | 12,68 | 12,50 | 12,62 | 0,72% | 52.695,00 |
| 13.01.2025 | 12,59 | 12,70 | 12,42 | 12,53 | -0,71% | 98.381,00 |
| 10.01.2025 | 12,65 | 12,76 | 12,56 | 12,62 | -0,63% | 96.708,00 |
| 08.01.2025 | 12,65 | 12,75 | 12,56 | 12,70 | -0,08% | 73.565,00 |
| 07.01.2025 | 12,83 | 12,88 | 12,66 | 12,71 | -0,24% | 117.660,00 |
| 06.01.2025 | 12,88 | 12,88 | 12,68 | 12,74 | -1,09% | 88.654,00 |
| 03.01.2025 | 12,74 | 12,88 | 12,66 | 12,88 | 0,63% | 85.818,00 |
| 02.01.2025 | 12,66 | 12,82 | 12,59 | 12,80 | 1,27% | 58.826,00 |
| 31.12.2024 | 12,32 | 12,66 | 12,32 | 12,64 | 2,76% | 175.973,00 |
| 30.12.2024 | 12,56 | 12,65 | 12,29 | 12,30 | -2,07% | 348.128,00 |
| 27.12.2024 | 12,81 | 12,87 | 12,56 | 12,56 | -1,88% | 135.804,00 |
| 26.12.2024 | 12,62 | 12,90 | 12,57 | 12,80 | 1,43% | 118.841,00 |
| 24.12.2024 | 12,42 | 12,65 | 12,37 | 12,62 | 1,04% | 85.587,00 |
| 23.12.2024 | 12,35 | 12,49 | 12,32 | 12,49 | 1,46% | 138.278,00 |
| 20.12.2024 | 12,63 | 12,68 | 12,23 | 12,31 | -2,99% | 297.257,00 |
| 19.12.2024 | 12,81 | 12,81 | 12,68 | 12,69 | -1,01% | 93.907,00 |
| 18.12.2024 | 12,85 | 12,93 | 12,82 | 12,82 | -0,23% | 108.916,00 |
| 17.12.2024 | 12,90 | 12,91 | 12,85 | 12,85 | -0,23% | 137.146,00 |
| 16.12.2024 | 12,95 | 12,97 | 12,85 | 12,88 | -0,16% | 103.385,00 |
| 13.12.2024 | 12,97 | 13,00 | 12,85 | 12,90 | -0,77% | 171.863,00 |
| 12.12.2024 | 13,11 | 13,11 | 12,97 | 13,00 | -0,61% | 98.355,00 |
| 11.12.2024 | 12,97 | 13,14 | 12,97 | 13,08 | 0,93% | 176.730,00 |
| 10.12.2024 | 12,92 | 12,97 | 12,87 | 12,96 | 0,54% | 93.190,00 |
| 09.12.2024 | 12,84 | 12,92 | 12,84 | 12,89 | 0,16% | 136.385,00 |
| 06.12.2024 | 12,88 | 12,89 | 12,81 | 12,87 | 0,31% | 97.103,00 |
| 05.12.2024 | 12,76 | 12,89 | 12,76 | 12,83 | 0,16% | 220.782,00 |
| 04.12.2024 | 12,83 | 12,85 | 12,76 | 12,81 | -0,31% | 139.144,00 |
| 03.12.2024 | 12,86 | 12,89 | 12,76 | 12,85 | -0,23% | 138.118,00 |
| 02.12.2024 | 12,90 | 12,90 | 12,78 | 12,88 | 0,00% | 194.465,00 |
| 29.11.2024 | 12,88 | 12,92 | 12,81 | 12,88 | 0,23% | 94.462,00 |
| 27.11.2024 | 12,91 | 12,92 | 12,76 | 12,85 | -0,08% | 199.188,00 |
| 26.11.2024 | 12,86 | 12,89 | 12,71 | 12,86 | -0,16% | 161.974,00 |
| 25.11.2024 | 12,92 | 12,96 | 12,84 | 12,88 | -0,16% | 228.554,00 |
| 22.11.2024 | 12,87 | 12,92 | 12,84 | 12,90 | -0,08% | 113.332,00 |
| 20.11.2024 | 12,90 | 12,94 | 12,88 | 12,91 | -0,15% | 75.489,00 |
| 19.11.2024 | 12,97 | 12,98 | 12,92 | 12,93 | -0,23% | 79.146,00 |
| 18.11.2024 | 12,91 | 12,99 | 12,91 | 12,96 | -0,15% | 74.969,00 |
| 15.11.2024 | 13,00 | 13,03 | 12,97 | 12,98 | -0,92% | 64.591,00 |
| 14.11.2024 | 13,05 | 13,11 | 13,02 | 13,10 | 0,38% | 50.825,00 |
| 13.11.2024 | 13,07 | 13,08 | 13,03 | 13,05 | 0,38% | 88.189,00 |
| 12.11.2024 | 13,02 | 13,10 | 12,95 | 13,00 | -0,99% | 98.606,00 |
| 11.11.2024 | 13,16 | 13,16 | 13,08 | 13,13 | 0,08% | 64.530,00 |
| 08.11.2024 | 13,09 | 13,18 | 13,07 | 13,12 | 0,38% | 73.674,00 |
| 07.11.2024 | 12,98 | 13,08 | 12,97 | 13,07 | 1,00% | 89.372,00 |
| 06.11.2024 | 13,06 | 13,14 | 12,91 | 12,94 | -1,82% | 116.502,00 |
| 05.11.2024 | 13,14 | 13,20 | 13,12 | 13,18 | 0,30% | 58.660,00 |
| 04.11.2024 | 13,19 | 13,22 | 13,14 | 13,14 | 0,15% | 35.939,00 |
| 01.11.2024 | 13,28 | 13,35 | 13,10 | 13,12 | -0,53% | 103.983,00 |
| 31.10.2024 | 13,11 | 13,20 | 13,11 | 13,19 | 0,08% | 90.985,00 |
| 30.10.2024 | 13,24 | 13,24 | 13,12 | 13,18 | -0,23% | 114.688,00 |
| 29.10.2024 | 13,34 | 13,35 | 13,19 | 13,21 | -1,27% | 82.588,00 |
| 28.10.2024 | 13,58 | 13,58 | 13,35 | 13,38 | -0,96% | 75.416,00 |
| 25.10.2024 | 13,46 | 13,54 | 13,43 | 13,51 | 0,82% | 39.060,00 |
| 24.10.2024 | 13,45 | 13,59 | 13,36 | 13,40 | -0,52% | 80.798,00 |
| 23.10.2024 | 13,65 | 13,72 | 13,45 | 13,47 | -1,68% | 120.376,00 |
| 22.10.2024 | 13,73 | 13,89 | 13,68 | 13,70 | -0,80% | 82.733,00 |
| 21.10.2024 | 13,87 | 13,87 | 13,76 | 13,81 | -0,43% | 106.792,00 |
| 18.10.2024 | 13,87 | 14,02 | 13,80 | 13,87 | -0,07% | 117.090,00 |
| 17.10.2024 | 13,67 | 13,93 | 13,65 | 13,88 | 1,91% | 107.127,00 |
| 16.10.2024 | 13,68 | 13,69 | 13,56 | 13,62 | -0,22% | 83.885,00 |