Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,76 | 12,76 | 12,68 | 12,70 | -0,47% | 174.366,00 |
| 06.03.2026 | 12,74 | 12,77 | 12,70 | 12,76 | -0,08% | 1,00 |
| 05.03.2026 | 12,80 | 12,82 | 12,72 | 12,77 | -0,55% | 1,00 |
| 04.03.2026 | 12,85 | 12,85 | 12,79 | 12,84 | -0,16% | 1,00 |
| 03.03.2026 | 12,87 | 12,88 | 12,79 | 12,86 | -0,23% | 1,00 |
| 02.03.2026 | 12,90 | 12,90 | 12,85 | 12,89 | -0,08% | 1,00 |
| 27.02.2026 | 12,83 | 12,90 | 12,81 | 12,90 | 0,62% | 1,00 |
| 26.02.2026 | 12,82 | 12,85 | 12,80 | 12,82 | -0,16% | 1,00 |
| 25.02.2026 | 12,85 | 12,85 | 12,78 | 12,84 | 0,31% | 1,00 |
| 24.02.2026 | 12,88 | 12,88 | 12,80 | 12,80 | -0,16% | 1,00 |
| 23.02.2026 | 12,94 | 12,94 | 12,80 | 12,82 | -0,85% | 1,00 |
| 20.02.2026 | 12,94 | 12,95 | 12,93 | 12,93 | -0,08% | 85.809,00 |
| 19.02.2026 | 12,96 | 12,96 | 12,91 | 12,94 | -0,15% | 65.935,00 |
| 18.02.2026 | 12,96 | 12,97 | 12,93 | 12,96 | 0,00% | 47.537,00 |
| 17.02.2026 | 12,96 | 12,96 | 12,92 | 12,96 | 0,00% | 45.875,00 |
| 13.02.2026 | 13,05 | 13,07 | 12,96 | 12,96 | -1,41% | 103.688,00 |
| 12.02.2026 | 13,13 | 13,17 | 13,09 | 13,15 | -0,04% | 205.274,00 |
| 11.02.2026 | 13,06 | 13,15 | 13,03 | 13,15 | 0,61% | 169.890,00 |
| 10.02.2026 | 13,04 | 13,07 | 13,00 | 13,07 | 0,38% | 108.423,00 |
| 09.02.2026 | 12,91 | 13,02 | 12,90 | 13,02 | 0,85% | 176.107,00 |
| 06.02.2026 | 12,90 | 12,95 | 12,89 | 12,91 | 0,08% | 77.969,00 |
| 05.02.2026 | 12,90 | 12,91 | 12,88 | 12,90 | 0,00% | 79.975,00 |
| 04.02.2026 | 12,88 | 12,92 | 12,87 | 12,90 | 0,16% | 140.266,00 |
| 03.02.2026 | 12,84 | 12,89 | 12,84 | 12,88 | 0,23% | 79.805,00 |
| 02.02.2026 | 12,83 | 12,88 | 12,83 | 12,85 | -0,08% | 117.062,00 |
| 30.01.2026 | 12,80 | 12,86 | 12,77 | 12,86 | 0,47% | 123.919,00 |
| 29.01.2026 | 12,78 | 12,80 | 12,73 | 12,80 | 0,23% | 120.724,00 |
| 28.01.2026 | 12,75 | 12,79 | 12,73 | 12,77 | 0,16% | 97.035,00 |
| 27.01.2026 | 12,71 | 12,78 | 12,67 | 12,75 | 0,39% | 141.705,00 |
| 26.01.2026 | 12,70 | 12,71 | 12,65 | 12,70 | 0,40% | 77.089,00 |
| 23.01.2026 | 12,66 | 12,67 | 12,62 | 12,65 | 0,00% | 66.625,00 |
| 22.01.2026 | 12,73 | 12,75 | 12,65 | 12,65 | -0,78% | 123.242,00 |
| 21.01.2026 | 12,71 | 12,82 | 12,66 | 12,75 | 0,39% | 79.765,00 |
| 20.01.2026 | 12,74 | 12,80 | 12,58 | 12,70 | -1,70% | 217.087,00 |
| 16.01.2026 | 13,01 | 13,01 | 12,88 | 12,92 | -0,84% | 138.455,00 |
| 15.01.2026 | 12,91 | 13,09 | 12,86 | 13,03 | 0,08% | 140.558,00 |
| 14.01.2026 | 12,96 | 13,13 | 12,90 | 13,02 | 0,46% | 131.226,00 |
| 13.01.2026 | 13,06 | 13,20 | 12,95 | 12,96 | -0,15% | 197.338,00 |
| 12.01.2026 | 12,90 | 13,05 | 12,87 | 12,98 | 0,39% | 234.907,00 |
| 09.01.2026 | 12,72 | 13,03 | 12,72 | 12,93 | 1,89% | 208.215,00 |
| 08.01.2026 | 12,64 | 12,69 | 12,63 | 12,69 | 0,40% | 139.231,00 |
| 07.01.2026 | 12,54 | 12,64 | 12,54 | 12,64 | 0,96% | 190.869,00 |
| 06.01.2026 | 12,51 | 12,54 | 12,51 | 12,52 | 0,08% | 126.542,00 |
| 05.01.2026 | 12,47 | 12,52 | 12,47 | 12,51 | 0,32% | 79.764,00 |