Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,54 | 12,60 | 12,53 | 12,55 | 0,18% | 68.921,00 |
| 13.10.2025 | 12,50 | 12,55 | 12,44 | 12,53 | 0,46% | 126.337,00 |
| 10.10.2025 | 12,48 | 12,50 | 12,42 | 12,47 | 0,20% | 156.828,00 |
| 09.10.2025 | 12,49 | 12,49 | 12,40 | 12,45 | -0,04% | 88.449,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,37 | 12,45 | -0,88% | 347.928,00 |
| 07.10.2025 | 12,68 | 12,68 | 12,54 | 12,56 | -0,71% | 113.686,00 |
| 06.10.2025 | 12,74 | 12,74 | 12,61 | 12,65 | -1,25% | 120.584,00 |
| 02.10.2025 | 12,82 | 12,82 | 12,76 | 12,81 | 0,23% | 65.694,00 |
| 01.10.2025 | 12,69 | 12,78 | 12,64 | 12,78 | 0,87% | 210.025,00 |
| 30.09.2025 | 12,61 | 12,67 | 12,58 | 12,67 | 0,64% | 104.783,00 |
| 29.09.2025 | 12,55 | 12,62 | 12,54 | 12,59 | 0,16% | 114.910,00 |
| 26.09.2025 | 12,46 | 12,58 | 12,42 | 12,57 | 1,13% | 68.318,00 |
| 25.09.2025 | 12,53 | 12,53 | 12,41 | 12,43 | -0,72% | 205.141,00 |
| 24.09.2025 | 12,53 | 12,56 | 12,49 | 12,52 | 0,00% | 113.256,00 |
| 23.09.2025 | 12,57 | 12,60 | 12,47 | 12,52 | -0,63% | 119.583,00 |
| 22.09.2025 | 12,57 | 12,61 | 12,52 | 12,60 | 0,32% | 113.010,00 |
| 19.09.2025 | 12,53 | 12,56 | 12,47 | 12,56 | 0,24% | 93.000,00 |
| 18.09.2025 | 12,48 | 12,53 | 12,44 | 12,53 | 0,40% | 150.385,00 |
| 17.09.2025 | 12,43 | 12,48 | 12,38 | 12,48 | 0,48% | 148.310,00 |
| 16.09.2025 | 12,39 | 12,42 | 12,34 | 12,42 | 0,65% | 120.616,00 |
| 15.09.2025 | 12,35 | 12,40 | 12,34 | 12,34 | -1,20% | 180.152,00 |
| 12.09.2025 | 12,58 | 12,58 | 12,42 | 12,49 | 0,00% | 182.792,00 |
| 11.09.2025 | 12,43 | 12,50 | 12,42 | 12,49 | 0,48% | 230.351,00 |
| 10.09.2025 | 12,29 | 12,44 | 12,20 | 12,43 | 1,39% | 390.363,00 |
| 09.09.2025 | 12,21 | 12,26 | 12,13 | 12,26 | 0,49% | 153.919,00 |
| 08.09.2025 | 12,03 | 12,23 | 12,03 | 12,20 | 1,58% | 297.249,00 |
| 05.09.2025 | 11,92 | 12,01 | 11,89 | 12,01 | 1,18% | 213.644,00 |
| 04.09.2025 | 11,84 | 11,90 | 11,84 | 11,87 | 0,25% | 188.046,00 |
| 03.09.2025 | 11,83 | 11,85 | 11,81 | 11,84 | 0,34% | 157.183,00 |
| 02.09.2025 | 11,81 | 11,87 | 11,79 | 11,80 | -0,17% | 99.069,00 |
| 29.08.2025 | 11,77 | 11,83 | 11,76 | 11,82 | 0,42% | 76.605,00 |
| 28.08.2025 | 11,78 | 11,80 | 11,75 | 11,77 | -0,25% | 62.989,00 |
| 27.08.2025 | 11,77 | 11,83 | 11,76 | 11,80 | 0,17% | 115.439,00 |
| 26.08.2025 | 11,81 | 11,81 | 11,75 | 11,78 | -0,17% | 87.689,00 |
| 25.08.2025 | 11,84 | 11,87 | 11,77 | 11,80 | -0,17% | 133.001,00 |
| 22.08.2025 | 11,75 | 11,82 | 11,71 | 11,82 | 0,60% | 154.557,00 |
| 21.08.2025 | 11,71 | 11,75 | 11,67 | 11,75 | 0,17% | 192.332,00 |
| 20.08.2025 | 11,84 | 11,84 | 11,72 | 11,73 | -1,10% | 109.335,00 |
| 19.08.2025 | 11,92 | 11,94 | 11,77 | 11,86 | -0,50% | 162.304,00 |
| 18.08.2025 | 12,00 | 12,03 | 11,86 | 11,92 | -0,83% | 296.262,00 |
| 15.08.2025 | 11,97 | 12,04 | 11,96 | 12,02 | -0,42% | 121.775,00 |
| 14.08.2025 | 12,04 | 12,08 | 12,02 | 12,07 | 0,25% | 115.378,00 |
| 13.08.2025 | 11,96 | 12,05 | 11,96 | 12,04 | 0,67% | 223.932,00 |
| 12.08.2025 | 11,85 | 11,96 | 11,83 | 11,96 | 0,93% | 120.014,00 |
| 11.08.2025 | 11,78 | 11,86 | 11,76 | 11,85 | 0,42% | 68.771,00 |
| 08.08.2025 | 11,80 | 11,80 | 11,77 | 11,80 | 0,00% | 98.350,00 |
| 07.08.2025 | 11,77 | 11,81 | 11,75 | 11,80 | 0,17% | 141.219,00 |
| 06.08.2025 | 11,72 | 11,85 | 11,71 | 11,78 | 0,34% | 103.347,00 |
| 05.08.2025 | 11,68 | 11,74 | 11,66 | 11,74 | 0,26% | 121.359,00 |
| 04.08.2025 | 11,65 | 11,71 | 11,61 | 11,71 | 0,60% | 159.142,00 |
| 01.08.2025 | 11,57 | 11,64 | 11,53 | 11,64 | 1,13% | 200.038,00 |
| 31.07.2025 | 11,53 | 11,54 | 11,50 | 11,51 | 0,00% | 79.026,00 |
| 30.07.2025 | 11,53 | 11,53 | 11,47 | 11,51 | -0,09% | 135.615,00 |
| 29.07.2025 | 11,53 | 11,54 | 11,50 | 11,52 | 0,00% | 150.491,00 |
| 28.07.2025 | 11,53 | 11,55 | 11,49 | 11,52 | -0,17% | 101.383,00 |
| 25.07.2025 | 11,50 | 11,54 | 11,50 | 11,54 | 0,52% | 56.329,00 |
| 24.07.2025 | 11,50 | 11,51 | 11,48 | 11,48 | -0,09% | 167.509,00 |
| 23.07.2025 | 11,49 | 11,52 | 11,47 | 11,49 | -0,26% | 101.193,00 |
| 22.07.2025 | 11,49 | 11,52 | 11,49 | 11,52 | 0,35% | 101.122,00 |
| 21.07.2025 | 11,53 | 11,57 | 11,48 | 11,48 | -0,52% | 137.521,00 |
| 18.07.2025 | 11,58 | 11,58 | 11,52 | 11,54 | -0,26% | 126.766,00 |
| 17.07.2025 | 11,65 | 11,65 | 11,56 | 11,57 | -0,77% | 106.582,00 |
| 16.07.2025 | 11,70 | 11,73 | 11,64 | 11,66 | -0,60% | 98.672,00 |
| 15.07.2025 | 11,74 | 11,75 | 11,70 | 11,73 | -0,51% | 136.656,00 |
| 14.07.2025 | 11,75 | 11,88 | 11,72 | 11,79 | 0,43% | 219.929,00 |
| 11.07.2025 | 11,72 | 11,76 | 11,70 | 11,74 | -0,25% | 127.127,00 |
| 10.07.2025 | 11,75 | 11,78 | 11,74 | 11,77 | 0,43% | 115.392,00 |
| 09.07.2025 | 11,76 | 11,78 | 11,72 | 11,72 | -0,59% | 89.155,00 |
| 08.07.2025 | 11,75 | 11,79 | 11,73 | 11,79 | 0,26% | 86.105,00 |
| 07.07.2025 | 11,80 | 11,81 | 11,72 | 11,76 | -0,17% | 167.015,00 |
| 03.07.2025 | 11,80 | 11,80 | 11,73 | 11,78 | 0,08% | 45.294,00 |
| 02.07.2025 | 11,79 | 11,80 | 11,68 | 11,77 | 0,00% | 138.214,00 |
| 01.07.2025 | 11,79 | 11,82 | 11,73 | 11,77 | 0,00% | 210.680,00 |
| 30.06.2025 | 11,76 | 11,79 | 11,75 | 11,77 | 0,43% | 129.543,00 |
| 27.06.2025 | 11,70 | 11,76 | 11,67 | 11,72 | -0,09% | 129.904,00 |
| 26.06.2025 | 11,60 | 11,76 | 11,58 | 11,73 | 1,47% | 214.068,00 |
| 25.06.2025 | 11,60 | 11,62 | 11,53 | 11,56 | 0,09% | 175.268,00 |
| 24.06.2025 | 11,46 | 11,56 | 11,46 | 11,55 | 0,79% | 153.969,00 |
| 23.06.2025 | 11,48 | 11,54 | 11,44 | 11,46 | -0,17% | 184.450,00 |
| 20.06.2025 | 11,53 | 11,53 | 11,45 | 11,48 | -0,17% | 100.393,00 |
| 18.06.2025 | 11,50 | 11,54 | 11,47 | 11,50 | 0,00% | 232.927,00 |
| 17.06.2025 | 11,52 | 11,54 | 11,47 | 11,50 | -0,09% | 141.812,00 |
| 16.06.2025 | 11,54 | 11,55 | 11,50 | 11,51 | -0,26% | 158.042,00 |
| 13.06.2025 | 11,59 | 11,59 | 11,50 | 11,54 | -0,94% | 203.188,00 |
| 12.06.2025 | 11,65 | 11,68 | 11,60 | 11,65 | 0,60% | 261.203,00 |
| 11.06.2025 | 11,59 | 11,63 | 11,55 | 11,58 | 0,09% | 253.041,00 |
| 10.06.2025 | 11,59 | 11,62 | 11,55 | 11,57 | 0,00% | 175.878,00 |
| 09.06.2025 | 11,58 | 11,62 | 11,53 | 11,57 | 0,17% | 235.080,00 |
| 06.06.2025 | 11,61 | 11,61 | 11,54 | 11,55 | -0,52% | 245.453,00 |
| 05.06.2025 | 11,71 | 11,75 | 11,61 | 11,61 | -0,43% | 256.460,00 |
| 04.06.2025 | 11,74 | 11,74 | 11,66 | 11,66 | -0,43% | 276.602,00 |
| 03.06.2025 | 11,75 | 11,76 | 11,68 | 11,71 | -0,51% | 255.510,00 |
| 02.06.2025 | 11,82 | 11,85 | 11,73 | 11,77 | -0,59% | 223.700,00 |
| 30.05.2025 | 11,80 | 11,84 | 11,79 | 11,84 | 0,08% | 106.559,00 |
| 29.05.2025 | 11,78 | 11,83 | 11,76 | 11,83 | 0,25% | 78.338,00 |
| 28.05.2025 | 11,86 | 11,87 | 11,79 | 11,80 | -0,84% | 87.429,00 |
| 27.05.2025 | 11,81 | 11,93 | 11,81 | 11,90 | 0,85% | 137.638,00 |
| 23.05.2025 | 11,79 | 11,85 | 11,79 | 11,80 | -0,42% | 113.862,00 |
| 22.05.2025 | 11,90 | 11,93 | 11,84 | 11,85 | -0,25% | 145.265,00 |
| 21.05.2025 | 12,05 | 12,06 | 11,87 | 11,88 | -1,74% | 124.103,00 |