Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,18 | 12,20 | 12,02 | 12,09 | -0,49% | 162.654,00 |
| 29.07.2026 | 12,27 | 12,27 | 12,15 | 12,15 | -0,82% | 175.518,00 |
| 28.07.2026 | 12,23 | 12,27 | 12,20 | 12,25 | 0,41% | 159.794,00 |
| 27.07.2026 | 12,22 | 12,28 | 12,16 | 12,20 | 0,16% | 233.030,00 |
| 24.07.2026 | 12,24 | 12,26 | 12,18 | 12,18 | -0,49% | 146.879,00 |
| 23.07.2026 | 12,31 | 12,31 | 12,22 | 12,24 | -0,97% | 227.213,00 |
| 22.07.2026 | 12,43 | 12,43 | 12,33 | 12,36 | -0,56% | 204.255,00 |
| 21.07.2026 | 12,46 | 12,47 | 12,43 | 12,43 | -0,24% | 124.865,00 |
| 20.07.2026 | 12,51 | 12,51 | 12,46 | 12,46 | -0,24% | 50.071,00 |
| 17.07.2026 | 12,58 | 12,58 | 12,48 | 12,49 | -0,72% | 97.838,00 |
| 16.07.2026 | 12,60 | 12,60 | 12,56 | 12,58 | -0,16% | 159.089,00 |
| 15.07.2026 | 12,61 | 12,62 | 12,58 | 12,60 | -0,32% | 71.070,00 |
| 14.07.2026 | 12,62 | 12,68 | 12,58 | 12,64 | 0,16% | 213.889,00 |
| 13.07.2026 | 12,60 | 12,63 | 12,59 | 12,62 | 0,16% | 93.706,00 |
| 10.07.2026 | 12,58 | 12,61 | 12,58 | 12,60 | 0,16% | 83.357,00 |
| 09.07.2026 | 12,56 | 12,59 | 12,55 | 12,58 | 0,16% | 67.212,00 |
| 08.07.2026 | 12,58 | 12,58 | 12,53 | 12,56 | 0,00% | 56.551,00 |
| 07.07.2026 | 12,56 | 12,60 | 12,56 | 12,56 | -0,24% | 143.169,00 |
| 06.07.2026 | 12,55 | 12,61 | 12,55 | 12,59 | 0,00% | 116.846,00 |
| 02.07.2026 | 12,56 | 12,60 | 12,54 | 12,59 | 0,24% | 112.801,00 |
| 01.07.2026 | 12,53 | 12,56 | 12,50 | 12,56 | 0,24% | 93.498,00 |
| 30.06.2026 | 12,47 | 12,53 | 12,42 | 12,53 | 0,56% | 127.744,00 |
| 29.06.2026 | 12,46 | 12,49 | 12,43 | 12,46 | 0,16% | 95.847,00 |
| 26.06.2026 | 12,40 | 12,44 | 12,39 | 12,44 | 0,48% | 96.232,00 |
| 25.06.2026 | 12,40 | 12,42 | 12,38 | 12,38 | 0,16% | 80.109,00 |
| 24.06.2026 | 12,42 | 12,48 | 12,30 | 12,36 | -0,32% | 246.180,00 |
| 23.06.2026 | 12,41 | 12,43 | 12,40 | 12,40 | -0,14% | 82.080,00 |
| 22.06.2026 | 12,38 | 12,47 | 12,38 | 12,42 | 0,38% | 107.330,00 |
| 18.06.2026 | 12,43 | 12,43 | 12,31 | 12,37 | -0,08% | 189.467,00 |
| 17.06.2026 | 12,40 | 12,43 | 12,37 | 12,38 | 0,16% | 53.288,00 |
| 16.06.2026 | 12,41 | 12,42 | 12,33 | 12,36 | -0,32% | 143.996,00 |
| 15.06.2026 | 12,44 | 12,48 | 12,36 | 12,40 | -0,80% | 187.841,00 |
| 12.06.2026 | 12,59 | 12,59 | 12,50 | 12,50 | -0,48% | 138.739,00 |
| 11.06.2026 | 12,55 | 12,57 | 12,45 | 12,56 | 0,16% | 227.644,00 |
| 10.06.2026 | 12,57 | 12,62 | 12,54 | 12,54 | -0,16% | 128.435,00 |
| 09.06.2026 | 12,55 | 12,56 | 12,50 | 12,56 | 0,24% | 65.202,00 |
| 08.06.2026 | 12,55 | 12,57 | 12,53 | 12,53 | -0,16% | 124.138,00 |
| 05.06.2026 | 12,56 | 12,59 | 12,53 | 12,55 | -0,40% | 116.642,00 |
| 04.06.2026 | 12,59 | 12,61 | 12,53 | 12,60 | 0,16% | 100.381,00 |
| 03.06.2026 | 12,62 | 12,62 | 12,55 | 12,58 | -0,32% | 150.054,00 |
| 02.06.2026 | 12,57 | 13,11 | 12,53 | 12,62 | 0,08% | 111.425,00 |
| 01.06.2026 | 12,65 | 12,67 | 12,57 | 12,61 | -0,55% | 194.355,00 |
| 29.05.2026 | 12,66 | 12,68 | 12,60 | 12,68 | 0,48% | 179.194,00 |
| 28.05.2026 | 12,63 | 12,63 | 12,53 | 12,62 | 0,32% | 68.233,00 |
| 27.05.2026 | 12,57 | 12,63 | 12,53 | 12,58 | 0,08% | 161.416,00 |
| 26.05.2026 | 12,50 | 12,57 | 12,37 | 12,57 | 0,88% | 90.186,00 |
| 22.05.2026 | 12,31 | 12,46 | 12,31 | 12,46 | 0,32% | 91.824,00 |
| 21.05.2026 | 12,41 | 12,42 | 12,34 | 12,42 | 0,08% | 104.955,00 |
| 20.05.2026 | 12,34 | 12,41 | 12,26 | 12,41 | 0,81% | 89.457,00 |
| 19.05.2026 | 12,25 | 12,39 | 12,24 | 12,31 | -0,16% | 113.281,00 |
| 18.05.2026 | 12,43 | 12,43 | 12,33 | 12,33 | -0,88% | 97.535,00 |
| 15.05.2026 | 12,47 | 12,53 | 12,42 | 12,44 | -1,66% | 172.476,00 |
| 14.05.2026 | 12,58 | 12,69 | 12,57 | 12,65 | 0,72% | 301.261,00 |
| 13.05.2026 | 12,52 | 12,58 | 12,48 | 12,56 | 0,40% | 158.282,00 |
| 12.05.2026 | 12,49 | 12,52 | 12,47 | 12,51 | 0,16% | 110.512,00 |
| 11.05.2026 | 12,46 | 12,51 | 12,40 | 12,49 | 0,24% | 131.894,00 |
| 08.05.2026 | 12,48 | 12,49 | 12,44 | 12,46 | -0,08% | 99.594,00 |
| 07.05.2026 | 12,41 | 12,47 | 12,40 | 12,47 | 0,56% | 137.499,00 |
| 06.05.2026 | 12,41 | 12,47 | 12,39 | 12,40 | -0,08% | 120.704,00 |
| 05.05.2026 | 12,42 | 12,42 | 12,33 | 12,41 | 0,24% | 170.148,00 |
| 04.05.2026 | 12,45 | 12,45 | 12,32 | 12,38 | -0,64% | 182.353,00 |
| 01.05.2026 | 12,50 | 12,50 | 12,40 | 12,46 | 0,24% | 168.324,00 |
| 30.04.2026 | 12,37 | 12,43 | 12,36 | 12,43 | 0,40% | 83.783,00 |
| 29.04.2026 | 12,33 | 12,39 | 12,30 | 12,38 | 0,32% | 225.293,00 |
| 28.04.2026 | 12,33 | 12,34 | 12,28 | 12,34 | 0,24% | 156.700,00 |
| 27.04.2026 | 12,26 | 12,38 | 12,25 | 12,31 | 0,65% | 163.547,00 |
| 24.04.2026 | 12,20 | 12,23 | 12,19 | 12,23 | 0,25% | 106.881,00 |
| 23.04.2026 | 12,18 | 12,20 | 12,15 | 12,20 | 0,25% | 125.862,00 |
| 22.04.2026 | 12,19 | 12,25 | 12,15 | 12,17 | 0,16% | 111.953,00 |
| 21.04.2026 | 12,21 | 12,21 | 12,14 | 12,15 | -0,49% | 149.906,00 |
| 20.04.2026 | 12,18 | 12,23 | 12,15 | 12,21 | 0,16% | 131.098,00 |
| 17.04.2026 | 12,18 | 12,21 | 12,13 | 12,19 | 0,16% | 136.085,00 |
| 16.04.2026 | 12,16 | 12,17 | 12,11 | 12,17 | 0,16% | 143.726,00 |
| 15.04.2026 | 12,15 | 12,15 | 12,10 | 12,15 | -0,49% | 145.617,00 |
| 14.04.2026 | 12,22 | 12,25 | 12,18 | 12,21 | 0,00% | 204.295,00 |
| 13.04.2026 | 12,18 | 12,23 | 12,15 | 12,21 | 0,00% | 173.415,00 |
| 10.04.2026 | 12,19 | 12,25 | 12,16 | 12,21 | 0,41% | 247.138,00 |
| 09.04.2026 | 12,14 | 12,18 | 12,07 | 12,16 | 0,25% | 319.676,00 |
| 08.04.2026 | 11,99 | 12,13 | 11,99 | 12,13 | 1,85% | 287.707,00 |
| 07.04.2026 | 11,85 | 11,92 | 11,82 | 11,91 | 0,08% | 197.272,00 |
| 06.04.2026 | 11,96 | 11,96 | 11,84 | 11,90 | -0,50% | 196.107,00 |
| 02.04.2026 | 11,92 | 11,98 | 11,86 | 11,96 | -0,17% | 194.676,00 |
| 01.04.2026 | 11,95 | 11,99 | 11,89 | 11,98 | 0,67% | 233.807,00 |
| 31.03.2026 | 11,82 | 11,90 | 11,73 | 11,90 | 1,45% | 464.751,00 |
| 30.03.2026 | 11,81 | 11,85 | 11,71 | 11,73 | -0,17% | 260.306,00 |
| 27.03.2026 | 11,88 | 11,90 | 11,68 | 11,75 | -1,14% | 406.374,00 |
| 26.03.2026 | 12,17 | 12,18 | 11,84 | 11,89 | -2,42% | 175.859,00 |
| 25.03.2026 | 12,16 | 12,20 | 12,13 | 12,18 | 0,50% | 158.756,00 |
| 24.03.2026 | 12,36 | 12,37 | 12,12 | 12,12 | -2,18% | 219.674,00 |
| 23.03.2026 | 12,45 | 12,45 | 12,35 | 12,39 | -0,32% | 175.524,00 |
| 20.03.2026 | 12,62 | 12,63 | 12,39 | 12,43 | -1,58% | 229.738,00 |
| 19.03.2026 | 12,66 | 12,67 | 12,62 | 12,63 | -0,55% | 129.591,00 |
| 18.03.2026 | 12,71 | 12,72 | 12,69 | 12,70 | -0,08% | 104.316,00 |
| 17.03.2026 | 12,70 | 12,72 | 12,66 | 12,71 | 0,37% | 85.950,00 |
| 16.03.2026 | 12,73 | 12,73 | 12,66 | 12,66 | -0,21% | 127.972,00 |
| 13.03.2026 | 12,67 | 12,69 | 12,62 | 12,69 | -0,08% | 141.779,00 |
| 12.03.2026 | 12,76 | 12,79 | 12,68 | 12,70 | -0,55% | 164.380,00 |
| 11.03.2026 | 12,72 | 12,77 | 12,67 | 12,77 | 0,47% | 165.468,00 |
| 10.03.2026 | 12,72 | 12,86 | 12,66 | 12,71 | 0,08% | 1,00 |
| 09.03.2026 | 12,76 | 12,76 | 12,68 | 12,70 | -0,47% | 1,00 |