Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,66 | 12,68 | 12,60 | 12,68 | 0,48% | 179.194,00 |
| 28.05.2026 | 12,63 | 12,63 | 12,53 | 12,62 | 0,32% | 68.233,00 |
| 27.05.2026 | 12,57 | 12,63 | 12,53 | 12,58 | 0,08% | 161.416,00 |
| 26.05.2026 | 12,50 | 12,57 | 12,37 | 12,57 | 0,88% | 90.186,00 |
| 22.05.2026 | 12,31 | 12,46 | 12,31 | 12,46 | 0,32% | 91.824,00 |
| 21.05.2026 | 12,41 | 12,42 | 12,34 | 12,42 | 0,08% | 104.955,00 |
| 20.05.2026 | 12,34 | 12,41 | 12,26 | 12,41 | 0,81% | 89.457,00 |
| 19.05.2026 | 12,25 | 12,39 | 12,24 | 12,31 | -0,16% | 113.281,00 |
| 18.05.2026 | 12,43 | 12,43 | 12,33 | 12,33 | -0,88% | 97.535,00 |
| 15.05.2026 | 12,47 | 12,53 | 12,42 | 12,44 | -1,66% | 172.476,00 |
| 14.05.2026 | 12,58 | 12,69 | 12,57 | 12,65 | 0,72% | 301.261,00 |
| 13.05.2026 | 12,52 | 12,58 | 12,48 | 12,56 | 0,40% | 158.282,00 |
| 12.05.2026 | 12,49 | 12,52 | 12,47 | 12,51 | 0,16% | 110.512,00 |
| 11.05.2026 | 12,46 | 12,51 | 12,40 | 12,49 | 0,24% | 131.894,00 |
| 08.05.2026 | 12,48 | 12,49 | 12,44 | 12,46 | -0,08% | 99.594,00 |
| 07.05.2026 | 12,41 | 12,47 | 12,40 | 12,47 | 0,56% | 137.499,00 |
| 06.05.2026 | 12,41 | 12,47 | 12,39 | 12,40 | -0,08% | 120.704,00 |
| 05.05.2026 | 12,42 | 12,42 | 12,33 | 12,41 | 0,24% | 170.148,00 |
| 04.05.2026 | 12,45 | 12,45 | 12,32 | 12,38 | -0,64% | 182.353,00 |
| 01.05.2026 | 12,50 | 12,50 | 12,40 | 12,46 | 0,24% | 168.324,00 |
| 30.04.2026 | 12,37 | 12,43 | 12,36 | 12,43 | 0,40% | 83.783,00 |
| 29.04.2026 | 12,33 | 12,39 | 12,30 | 12,38 | 0,32% | 225.293,00 |
| 28.04.2026 | 12,33 | 12,34 | 12,28 | 12,34 | 0,24% | 156.700,00 |
| 27.04.2026 | 12,26 | 12,38 | 12,25 | 12,31 | 0,65% | 163.547,00 |
| 24.04.2026 | 12,20 | 12,23 | 12,19 | 12,23 | 0,25% | 106.881,00 |
| 23.04.2026 | 12,18 | 12,20 | 12,15 | 12,20 | 0,25% | 125.862,00 |
| 22.04.2026 | 12,19 | 12,25 | 12,15 | 12,17 | 0,16% | 111.953,00 |
| 21.04.2026 | 12,21 | 12,21 | 12,14 | 12,15 | -0,49% | 149.906,00 |
| 20.04.2026 | 12,18 | 12,23 | 12,15 | 12,21 | 0,16% | 131.098,00 |
| 17.04.2026 | 12,18 | 12,21 | 12,13 | 12,19 | 0,16% | 136.085,00 |
| 16.04.2026 | 12,16 | 12,17 | 12,11 | 12,17 | 0,16% | 143.726,00 |
| 15.04.2026 | 12,15 | 12,15 | 12,10 | 12,15 | -0,49% | 145.617,00 |
| 14.04.2026 | 12,22 | 12,25 | 12,18 | 12,21 | 0,00% | 204.295,00 |
| 13.04.2026 | 12,18 | 12,23 | 12,15 | 12,21 | 0,00% | 173.415,00 |
| 10.04.2026 | 12,19 | 12,25 | 12,16 | 12,21 | 0,41% | 247.138,00 |
| 09.04.2026 | 12,14 | 12,18 | 12,07 | 12,16 | 0,25% | 319.676,00 |
| 08.04.2026 | 11,99 | 12,13 | 11,99 | 12,13 | 1,85% | 287.707,00 |
| 07.04.2026 | 11,85 | 11,92 | 11,82 | 11,91 | 0,08% | 197.272,00 |
| 06.04.2026 | 11,96 | 11,96 | 11,84 | 11,90 | -0,50% | 196.107,00 |
| 02.04.2026 | 11,92 | 11,98 | 11,86 | 11,96 | -0,17% | 194.676,00 |
| 01.04.2026 | 11,95 | 11,99 | 11,89 | 11,98 | 0,67% | 233.807,00 |
| 31.03.2026 | 11,82 | 11,90 | 11,73 | 11,90 | 1,45% | 464.751,00 |
| 30.03.2026 | 11,81 | 11,85 | 11,71 | 11,73 | -0,17% | 260.306,00 |
| 27.03.2026 | 11,88 | 11,90 | 11,68 | 11,75 | -1,14% | 406.374,00 |
| 26.03.2026 | 12,17 | 12,18 | 11,84 | 11,89 | -2,42% | 175.859,00 |
| 25.03.2026 | 12,16 | 12,20 | 12,13 | 12,18 | 0,50% | 158.756,00 |
| 24.03.2026 | 12,36 | 12,37 | 12,12 | 12,12 | -2,18% | 219.674,00 |
| 23.03.2026 | 12,45 | 12,45 | 12,35 | 12,39 | -0,32% | 175.524,00 |
| 20.03.2026 | 12,62 | 12,63 | 12,39 | 12,43 | -1,58% | 229.738,00 |
| 19.03.2026 | 12,66 | 12,67 | 12,62 | 12,63 | -0,55% | 129.591,00 |
| 18.03.2026 | 12,71 | 12,72 | 12,69 | 12,70 | -0,08% | 104.316,00 |
| 17.03.2026 | 12,70 | 12,72 | 12,66 | 12,71 | 0,37% | 85.950,00 |
| 16.03.2026 | 12,73 | 12,73 | 12,66 | 12,66 | -0,21% | 127.972,00 |
| 13.03.2026 | 12,67 | 12,69 | 12,62 | 12,69 | -0,08% | 141.779,00 |
| 12.03.2026 | 12,76 | 12,79 | 12,68 | 12,70 | -0,55% | 164.380,00 |
| 11.03.2026 | 12,72 | 12,77 | 12,67 | 12,77 | 0,47% | 165.468,00 |
| 10.03.2026 | 12,72 | 12,86 | 12,66 | 12,71 | 0,08% | 1,00 |
| 09.03.2026 | 12,76 | 12,76 | 12,68 | 12,70 | -0,47% | 1,00 |
| 06.03.2026 | 12,74 | 12,77 | 12,70 | 12,76 | -0,08% | 1,00 |
| 05.03.2026 | 12,80 | 12,82 | 12,72 | 12,77 | -0,55% | 1,00 |
| 04.03.2026 | 12,85 | 12,85 | 12,79 | 12,84 | -0,16% | 1,00 |
| 03.03.2026 | 12,87 | 12,88 | 12,79 | 12,86 | -0,23% | 1,00 |
| 02.03.2026 | 12,90 | 12,90 | 12,85 | 12,89 | -0,08% | 1,00 |
| 27.02.2026 | 12,83 | 12,90 | 12,81 | 12,90 | 0,62% | 1,00 |
| 26.02.2026 | 12,82 | 12,85 | 12,80 | 12,82 | -0,16% | 1,00 |
| 25.02.2026 | 12,85 | 12,85 | 12,78 | 12,84 | 0,31% | 1,00 |
| 24.02.2026 | 12,88 | 12,88 | 12,80 | 12,80 | -0,16% | 1,00 |
| 23.02.2026 | 12,94 | 12,94 | 12,80 | 12,82 | -0,85% | 1,00 |
| 20.02.2026 | 12,94 | 12,95 | 12,93 | 12,93 | -0,08% | 85.809,00 |
| 19.02.2026 | 12,96 | 12,96 | 12,91 | 12,94 | -0,15% | 65.935,00 |
| 18.02.2026 | 12,96 | 12,97 | 12,93 | 12,96 | 0,00% | 47.537,00 |
| 17.02.2026 | 12,96 | 12,96 | 12,92 | 12,96 | 0,00% | 45.875,00 |
| 13.02.2026 | 13,05 | 13,07 | 12,96 | 12,96 | -1,41% | 103.688,00 |
| 12.02.2026 | 13,13 | 13,17 | 13,09 | 13,15 | -0,04% | 205.274,00 |
| 11.02.2026 | 13,06 | 13,15 | 13,03 | 13,15 | 0,61% | 169.890,00 |
| 10.02.2026 | 13,04 | 13,07 | 13,00 | 13,07 | 0,38% | 108.423,00 |
| 09.02.2026 | 12,91 | 13,02 | 12,90 | 13,02 | 0,85% | 176.107,00 |
| 06.02.2026 | 12,90 | 12,95 | 12,89 | 12,91 | 0,08% | 77.969,00 |
| 05.02.2026 | 12,90 | 12,91 | 12,88 | 12,90 | 0,00% | 79.975,00 |
| 04.02.2026 | 12,88 | 12,92 | 12,87 | 12,90 | 0,16% | 140.266,00 |
| 03.02.2026 | 12,84 | 12,89 | 12,84 | 12,88 | 0,23% | 79.805,00 |
| 02.02.2026 | 12,83 | 12,88 | 12,83 | 12,85 | -0,08% | 117.062,00 |
| 30.01.2026 | 12,80 | 12,86 | 12,77 | 12,86 | 0,47% | 123.919,00 |
| 29.01.2026 | 12,78 | 12,80 | 12,73 | 12,80 | 0,23% | 120.724,00 |
| 28.01.2026 | 12,75 | 12,79 | 12,73 | 12,77 | 0,16% | 97.035,00 |
| 27.01.2026 | 12,71 | 12,78 | 12,67 | 12,75 | 0,39% | 141.705,00 |
| 26.01.2026 | 12,70 | 12,71 | 12,65 | 12,70 | 0,40% | 77.089,00 |
| 23.01.2026 | 12,66 | 12,67 | 12,62 | 12,65 | 0,00% | 66.625,00 |
| 22.01.2026 | 12,73 | 12,75 | 12,65 | 12,65 | -0,78% | 123.242,00 |
| 21.01.2026 | 12,71 | 12,82 | 12,66 | 12,75 | 0,39% | 79.765,00 |
| 20.01.2026 | 12,74 | 12,80 | 12,58 | 12,70 | -1,70% | 217.087,00 |
| 16.01.2026 | 13,01 | 13,01 | 12,88 | 12,92 | -0,84% | 138.455,00 |
| 15.01.2026 | 12,91 | 13,09 | 12,86 | 13,03 | 0,08% | 140.558,00 |
| 14.01.2026 | 12,96 | 13,13 | 12,90 | 13,02 | 0,46% | 131.226,00 |
| 13.01.2026 | 13,06 | 13,20 | 12,95 | 12,96 | -0,15% | 197.338,00 |
| 12.01.2026 | 12,90 | 13,05 | 12,87 | 12,98 | 0,39% | 234.907,00 |
| 09.01.2026 | 12,72 | 13,03 | 12,72 | 12,93 | 1,89% | 208.215,00 |
| 08.01.2026 | 12,64 | 12,69 | 12,63 | 12,69 | 0,40% | 139.231,00 |
| 07.01.2026 | 12,54 | 12,64 | 12,54 | 12,64 | 0,96% | 190.869,00 |
| 06.01.2026 | 12,51 | 12,54 | 12,51 | 12,52 | 0,08% | 126.542,00 |