15,290$
Echtzeit-Aktienkurs Nuveen AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,68 | 11,70 | 11,66 | 11,68 | -0,26% | 601.226,00 |
| 06.03.2026 | 11,63 | 11,71 | 11,60 | 11,71 | 0,34% | 27.128,00 |
| 05.03.2026 | 11,73 | 11,73 | 11,62 | 11,67 | -0,77% | 27.128,00 |
| 04.03.2026 | 11,83 | 11,83 | 11,73 | 11,76 | -0,59% | 27.128,00 |
| 03.03.2026 | 11,87 | 11,87 | 11,75 | 11,83 | -0,59% | 27.128,00 |
| 02.03.2026 | 11,85 | 11,90 | 11,82 | 11,90 | 0,42% | 27.128,00 |
| 27.02.2026 | 11,85 | 11,86 | 11,80 | 11,85 | 0,08% | 27.128,00 |
| 26.02.2026 | 11,83 | 11,84 | 11,81 | 11,84 | 0,08% | 27.128,00 |
| 25.02.2026 | 11,84 | 11,84 | 11,80 | 11,83 | -0,08% | 27.128,00 |
| 24.02.2026 | 11,80 | 11,84 | 11,78 | 11,84 | 0,51% | 27.128,00 |
| 23.02.2026 | 11,79 | 11,79 | 11,75 | 11,78 | 0,08% | 27.128,00 |
| 20.02.2026 | 11,80 | 11,81 | 11,77 | 11,77 | -0,34% | 611.251,00 |
| 19.02.2026 | 11,76 | 11,81 | 11,73 | 11,81 | 0,17% | 657.533,00 |
| 18.02.2026 | 11,79 | 11,79 | 11,73 | 11,79 | 0,08% | 605.076,00 |
| 17.02.2026 | 11,75 | 11,78 | 11,72 | 11,78 | 0,26% | 616.543,00 |
| 13.02.2026 | 11,72 | 11,75 | 11,67 | 11,75 | -0,09% | 750.320,00 |
| 12.02.2026 | 11,80 | 11,82 | 11,75 | 11,76 | -0,17% | 1.225.445,00 |
| 11.02.2026 | 11,78 | 11,79 | 11,75 | 11,78 | 0,08% | 740.152,00 |
| 10.02.2026 | 11,77 | 11,79 | 11,75 | 11,77 | 0,09% | 1.073.467,00 |
| 09.02.2026 | 11,77 | 11,77 | 11,75 | 11,76 | 0,09% | 801.141,00 |
| 06.02.2026 | 11,75 | 11,76 | 11,71 | 11,75 | 0,26% | 745.626,00 |
| 05.02.2026 | 11,69 | 11,74 | 11,67 | 11,72 | 0,51% | 988.938,00 |
| 04.02.2026 | 11,70 | 11,71 | 11,61 | 11,66 | -0,17% | 1.181.498,00 |
| 03.02.2026 | 11,74 | 11,75 | 11,67 | 11,68 | -0,34% | 1.234.969,00 |
| 02.02.2026 | 11,69 | 11,72 | 11,65 | 11,72 | 0,43% | 1.062.230,00 |
| 30.01.2026 | 11,65 | 11,68 | 11,64 | 11,67 | 0,17% | 669.548,00 |
| 29.01.2026 | 11,66 | 11,66 | 11,61 | 11,65 | 0,00% | 573.919,00 |
| 28.01.2026 | 11,56 | 11,66 | 11,55 | 11,65 | 0,69% | 1.088.756,00 |
| 27.01.2026 | 11,51 | 11,58 | 11,48 | 11,57 | 0,61% | 875.264,00 |
| 26.01.2026 | 11,59 | 11,59 | 11,49 | 11,50 | -0,52% | 1.091.822,00 |
| 23.01.2026 | 11,59 | 11,60 | 11,53 | 11,56 | -0,26% | 717.016,00 |
| 22.01.2026 | 11,63 | 11,63 | 11,56 | 11,59 | -0,34% | 884.937,00 |
| 21.01.2026 | 11,67 | 11,67 | 11,55 | 11,63 | -0,34% | 1.181.571,00 |
| 20.01.2026 | 11,66 | 11,69 | 11,62 | 11,67 | -0,43% | 711.872,00 |
| 16.01.2026 | 11,74 | 11,74 | 11,68 | 11,72 | -0,34% | 667.663,00 |
| 15.01.2026 | 11,77 | 11,77 | 11,70 | 11,76 | -0,42% | 628.732,00 |
| 14.01.2026 | 11,79 | 11,83 | 11,75 | 11,81 | -0,08% | 770.508,00 |
| 13.01.2026 | 11,79 | 11,82 | 11,74 | 11,82 | 0,60% | 1.033.421,00 |
| 12.01.2026 | 11,70 | 11,76 | 11,70 | 11,75 | 0,17% | 655.275,00 |
| 09.01.2026 | 11,75 | 11,77 | 11,71 | 11,73 | 0,09% | 1.182.349,00 |
| 08.01.2026 | 11,73 | 11,76 | 11,70 | 11,72 | -0,09% | 762.556,00 |
| 07.01.2026 | 11,70 | 11,75 | 11,69 | 11,73 | 0,43% | 809.590,00 |
| 06.01.2026 | 11,66 | 11,69 | 11,61 | 11,68 | 0,34% | 657.761,00 |
| 05.01.2026 | 11,63 | 11,68 | 11,62 | 11,64 | -0,09% | 816.103,00 |