15,290$
Echtzeit-Aktienkurs Nuveen AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11,68 | 11,69 | 11,58 | 11,59 | -0,34% | 835.833,00 |
| 05.11.2025 | 11,64 | 11,71 | 11,61 | 11,63 | 0,00% | 979.660,00 |
| 04.11.2025 | 11,65 | 11,67 | 11,59 | 11,63 | -0,09% | 1.174.638,00 |
| 03.11.2025 | 11,65 | 11,68 | 11,59 | 11,64 | -0,09% | 940.666,00 |
| 31.10.2025 | 11,50 | 11,65 | 11,50 | 11,65 | 1,30% | 1.155.946,00 |
| 30.10.2025 | 11,43 | 11,50 | 11,34 | 11,50 | 0,44% | 859.564,00 |
| 29.10.2025 | 11,50 | 11,52 | 11,40 | 11,45 | -0,43% | 1.014.736,00 |
| 28.10.2025 | 11,54 | 11,54 | 11,48 | 11,50 | -0,17% | 545.373,00 |
| 27.10.2025 | 11,50 | 11,54 | 11,49 | 11,52 | 0,26% | 630.375,00 |
| 24.10.2025 | 11,44 | 11,50 | 11,43 | 11,49 | 0,61% | 783.020,00 |
| 23.10.2025 | 11,32 | 11,42 | 11,28 | 11,42 | 0,71% | 1.000.510,00 |
| 22.10.2025 | 11,36 | 11,37 | 11,28 | 11,34 | -0,18% | 790.065,00 |
| 21.10.2025 | 11,39 | 11,39 | 11,33 | 11,36 | 0,09% | 884.342,00 |
| 20.10.2025 | 11,35 | 11,39 | 11,33 | 11,35 | 0,00% | 696.880,00 |
| 17.10.2025 | 11,45 | 11,45 | 11,30 | 11,35 | -0,70% | 689.981,00 |
| 16.10.2025 | 11,46 | 11,46 | 11,39 | 11,43 | -0,26% | 815.526,00 |
| 15.10.2025 | 11,41 | 11,46 | 11,38 | 11,46 | 0,26% | 1.083.967,00 |
| 14.10.2025 | 11,47 | 11,47 | 11,42 | 11,43 | -0,26% | 589.542,00 |
| 13.10.2025 | 11,40 | 11,46 | 11,38 | 11,46 | 0,88% | 691.803,00 |
| 10.10.2025 | 11,44 | 11,44 | 11,34 | 11,36 | 0,09% | 856.764,00 |
| 09.10.2025 | 11,37 | 11,39 | 11,35 | 11,35 | -0,35% | 523.953,00 |
| 08.10.2025 | 11,40 | 11,44 | 11,38 | 11,39 | 0,18% | 730.239,00 |
| 07.10.2025 | 11,27 | 11,38 | 11,23 | 11,37 | 1,34% | 830.231,00 |
| 06.10.2025 | 11,25 | 11,26 | 11,21 | 11,22 | -1,32% | 1.036.333,00 |
| 02.10.2025 | 11,47 | 11,47 | 11,37 | 11,37 | -0,52% | 737.820,00 |
| 01.10.2025 | 11,47 | 11,50 | 11,41 | 11,43 | 0,35% | 1.146.982,00 |
| 30.09.2025 | 11,34 | 11,43 | 11,32 | 11,39 | 0,62% | 851.351,00 |
| 29.09.2025 | 11,34 | 11,36 | 11,31 | 11,32 | 0,09% | 650.262,00 |
| 26.09.2025 | 11,35 | 11,38 | 11,31 | 11,31 | -0,18% | 718.122,00 |
| 25.09.2025 | 11,30 | 11,33 | 11,26 | 11,33 | 0,44% | 858.341,00 |
| 24.09.2025 | 11,39 | 11,39 | 11,28 | 11,28 | -1,14% | 727.160,00 |
| 23.09.2025 | 11,31 | 11,41 | 11,28 | 11,41 | 1,33% | 952.898,00 |
| 22.09.2025 | 11,28 | 11,29 | 11,23 | 11,26 | -0,09% | 796.362,00 |
| 19.09.2025 | 11,27 | 11,29 | 11,22 | 11,27 | 0,00% | 650.274,00 |
| 18.09.2025 | 11,32 | 11,32 | 11,21 | 11,27 | -0,44% | 1.357.034,00 |
| 17.09.2025 | 11,41 | 11,41 | 11,28 | 11,32 | -0,09% | 1.180.711,00 |
| 16.09.2025 | 11,37 | 11,38 | 11,31 | 11,33 | -0,09% | 850.820,00 |
| 15.09.2025 | 11,36 | 11,38 | 11,33 | 11,34 | -0,35% | 988.808,00 |
| 12.09.2025 | 11,44 | 11,46 | 11,38 | 11,38 | -0,44% | 1.006.080,00 |
| 11.09.2025 | 11,41 | 11,44 | 11,39 | 11,43 | 0,53% | 964.062,00 |
| 10.09.2025 | 11,30 | 11,37 | 11,28 | 11,37 | 1,16% | 841.495,00 |
| 09.09.2025 | 11,35 | 11,35 | 11,22 | 11,24 | -0,53% | 1.370.219,00 |
| 08.09.2025 | 11,17 | 11,31 | 11,17 | 11,30 | 1,71% | 999.714,00 |
| 05.09.2025 | 11,05 | 11,11 | 11,00 | 11,11 | 1,18% | 1.867.106,00 |
| 04.09.2025 | 11,00 | 11,04 | 10,97 | 10,98 | -0,36% | 1.127.808,00 |
| 03.09.2025 | 10,95 | 11,02 | 10,92 | 11,02 | 0,55% | 956.068,00 |
| 02.09.2025 | 10,97 | 10,98 | 10,95 | 10,96 | -0,36% | 1.044.239,00 |
| 29.08.2025 | 10,97 | 11,00 | 10,95 | 11,00 | 0,55% | 860.760,00 |
| 28.08.2025 | 10,98 | 10,99 | 10,94 | 10,94 | -0,27% | 747.046,00 |
| 27.08.2025 | 10,94 | 10,97 | 10,92 | 10,97 | 0,27% | 881.578,00 |
| 26.08.2025 | 10,97 | 10,99 | 10,94 | 10,94 | -0,27% | 803.532,00 |
| 25.08.2025 | 10,92 | 10,97 | 10,88 | 10,97 | 0,64% | 900.854,00 |
| 22.08.2025 | 10,84 | 10,92 | 10,84 | 10,90 | 1,02% | 1.197.164,00 |
| 21.08.2025 | 10,79 | 10,82 | 10,77 | 10,79 | -0,09% | 686.223,00 |
| 20.08.2025 | 10,81 | 10,84 | 10,78 | 10,80 | -0,09% | 842.950,00 |
| 19.08.2025 | 10,83 | 10,86 | 10,81 | 10,81 | 0,00% | 784.420,00 |
| 18.08.2025 | 10,86 | 10,86 | 10,81 | 10,81 | -0,18% | 778.105,00 |
| 15.08.2025 | 10,89 | 10,89 | 10,83 | 10,83 | -1,19% | 969.852,00 |
| 14.08.2025 | 11,01 | 11,02 | 10,96 | 10,96 | -0,63% | 1.137.607,00 |
| 13.08.2025 | 10,98 | 11,03 | 10,96 | 11,03 | 0,82% | 868.682,00 |
| 12.08.2025 | 10,92 | 10,96 | 10,90 | 10,94 | 0,18% | 1.254.633,00 |
| 11.08.2025 | 10,93 | 10,97 | 10,91 | 10,92 | 0,18% | 1.380.529,00 |
| 08.08.2025 | 10,96 | 10,96 | 10,90 | 10,90 | -0,64% | 607.981,00 |
| 07.08.2025 | 10,95 | 10,97 | 10,89 | 10,97 | 0,37% | 1.035.150,00 |
| 06.08.2025 | 10,93 | 10,97 | 10,92 | 10,93 | -0,09% | 901.748,00 |
| 05.08.2025 | 10,87 | 10,94 | 10,86 | 10,94 | 1,02% | 933.655,00 |
| 04.08.2025 | 10,87 | 10,89 | 10,81 | 10,83 | -0,18% | 751.989,00 |
| 01.08.2025 | 10,85 | 10,86 | 10,78 | 10,85 | 1,02% | 1.284.747,00 |
| 31.07.2025 | 10,73 | 10,76 | 10,73 | 10,74 | 0,56% | 1.233.756,00 |
| 30.07.2025 | 10,71 | 10,76 | 10,68 | 10,68 | -0,47% | 1.048.191,00 |
| 29.07.2025 | 10,70 | 10,76 | 10,70 | 10,73 | 0,37% | 897.832,00 |
| 28.07.2025 | 10,75 | 10,77 | 10,68 | 10,69 | -0,37% | 800.053,00 |
| 25.07.2025 | 10,68 | 10,75 | 10,67 | 10,73 | 0,75% | 864.396,00 |
| 24.07.2025 | 10,63 | 10,67 | 10,62 | 10,65 | 0,28% | 683.585,00 |
| 23.07.2025 | 10,66 | 10,67 | 10,60 | 10,62 | -0,56% | 1.156.661,00 |
| 22.07.2025 | 10,67 | 10,68 | 10,62 | 10,68 | 0,38% | 913.524,00 |
| 21.07.2025 | 10,70 | 10,74 | 10,63 | 10,64 | -0,47% | 1.097.862,00 |
| 18.07.2025 | 10,74 | 10,76 | 10,68 | 10,69 | -0,56% | 1.259.416,00 |
| 17.07.2025 | 10,82 | 10,82 | 10,69 | 10,75 | -0,65% | 1.413.854,00 |
| 16.07.2025 | 10,91 | 10,91 | 10,80 | 10,82 | -0,64% | 956.888,00 |
| 15.07.2025 | 10,91 | 10,93 | 10,87 | 10,89 | -0,91% | 927.269,00 |
| 14.07.2025 | 11,00 | 11,00 | 10,96 | 10,99 | -0,18% | 957.649,00 |
| 11.07.2025 | 10,98 | 11,01 | 10,92 | 11,01 | 0,27% | 889.395,00 |
| 10.07.2025 | 11,02 | 11,02 | 10,98 | 10,98 | -0,09% | 834.548,00 |
| 09.07.2025 | 11,00 | 11,02 | 10,97 | 10,99 | 0,09% | 769.491,00 |
| 08.07.2025 | 10,97 | 10,99 | 10,95 | 10,98 | -0,09% | 1.137.644,00 |
| 07.07.2025 | 11,00 | 11,00 | 10,95 | 10,99 | -0,18% | 723.708,00 |
| 03.07.2025 | 11,00 | 11,04 | 10,98 | 11,01 | 0,09% | 665.136,00 |
| 02.07.2025 | 10,99 | 11,00 | 10,97 | 11,00 | 0,09% | 824.820,00 |
| 01.07.2025 | 10,97 | 10,99 | 10,96 | 10,99 | 0,64% | 1.208.546,00 |
| 30.06.2025 | 10,87 | 10,93 | 10,87 | 10,92 | 0,74% | 1.150.901,00 |
| 27.06.2025 | 10,86 | 10,89 | 10,84 | 10,84 | -0,09% | 1.167.956,00 |
| 26.06.2025 | 10,84 | 10,85 | 10,81 | 10,85 | 0,28% | 1.132.760,00 |
| 25.06.2025 | 10,83 | 10,83 | 10,79 | 10,82 | 0,00% | 816.157,00 |
| 24.06.2025 | 10,83 | 10,84 | 10,81 | 10,82 | 0,00% | 1.023.428,00 |
| 23.06.2025 | 10,79 | 10,84 | 10,76 | 10,82 | 0,19% | 619.239,00 |
| 20.06.2025 | 10,79 | 10,80 | 10,77 | 10,80 | 0,19% | 720.762,00 |
| 18.06.2025 | 10,82 | 10,82 | 10,77 | 10,78 | -0,28% | 625.608,00 |
| 17.06.2025 | 10,77 | 10,82 | 10,75 | 10,81 | 0,37% | 774.882,00 |
| 16.06.2025 | 10,85 | 10,87 | 10,60 | 10,77 | -0,46% | 1.594.302,00 |