15,290$
Echtzeit-Aktienkurs Nuveen AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,72 | 11,75 | 11,67 | 11,75 | -0,09% | 750.320,00 |
| 12.02.2026 | 11,80 | 11,82 | 11,75 | 11,76 | -0,17% | 1.225.445,00 |
| 11.02.2026 | 11,78 | 11,79 | 11,75 | 11,78 | 0,08% | 740.152,00 |
| 10.02.2026 | 11,77 | 11,79 | 11,75 | 11,77 | 0,09% | 1.073.467,00 |
| 09.02.2026 | 11,77 | 11,77 | 11,75 | 11,76 | 0,09% | 801.141,00 |
| 06.02.2026 | 11,75 | 11,76 | 11,71 | 11,75 | 0,26% | 745.626,00 |
| 05.02.2026 | 11,69 | 11,74 | 11,67 | 11,72 | 0,51% | 988.938,00 |
| 04.02.2026 | 11,70 | 11,71 | 11,61 | 11,66 | -0,17% | 1.181.498,00 |
| 03.02.2026 | 11,74 | 11,75 | 11,67 | 11,68 | -0,34% | 1.234.969,00 |
| 02.02.2026 | 11,69 | 11,72 | 11,65 | 11,72 | 0,43% | 1.062.230,00 |
| 30.01.2026 | 11,65 | 11,68 | 11,64 | 11,67 | 0,17% | 669.548,00 |
| 29.01.2026 | 11,66 | 11,66 | 11,61 | 11,65 | 0,00% | 573.919,00 |
| 28.01.2026 | 11,56 | 11,66 | 11,55 | 11,65 | 0,69% | 1.088.756,00 |
| 27.01.2026 | 11,51 | 11,58 | 11,48 | 11,57 | 0,61% | 875.264,00 |
| 26.01.2026 | 11,59 | 11,59 | 11,49 | 11,50 | -0,52% | 1.091.822,00 |
| 23.01.2026 | 11,59 | 11,60 | 11,53 | 11,56 | -0,26% | 717.016,00 |
| 22.01.2026 | 11,63 | 11,63 | 11,56 | 11,59 | -0,34% | 884.937,00 |
| 21.01.2026 | 11,67 | 11,67 | 11,55 | 11,63 | -0,34% | 1.181.571,00 |
| 20.01.2026 | 11,66 | 11,69 | 11,62 | 11,67 | -0,43% | 711.872,00 |
| 16.01.2026 | 11,74 | 11,74 | 11,68 | 11,72 | -0,34% | 667.663,00 |
| 15.01.2026 | 11,77 | 11,77 | 11,70 | 11,76 | -0,42% | 628.732,00 |
| 14.01.2026 | 11,79 | 11,83 | 11,75 | 11,81 | -0,08% | 770.508,00 |
| 13.01.2026 | 11,79 | 11,82 | 11,74 | 11,82 | 0,60% | 1.033.421,00 |
| 12.01.2026 | 11,70 | 11,76 | 11,70 | 11,75 | 0,17% | 655.275,00 |
| 09.01.2026 | 11,75 | 11,77 | 11,71 | 11,73 | 0,09% | 1.182.349,00 |
| 08.01.2026 | 11,73 | 11,76 | 11,70 | 11,72 | -0,09% | 762.556,00 |
| 07.01.2026 | 11,70 | 11,75 | 11,69 | 11,73 | 0,43% | 809.590,00 |
| 06.01.2026 | 11,66 | 11,69 | 11,61 | 11,68 | 0,34% | 657.761,00 |
| 05.01.2026 | 11,63 | 11,68 | 11,62 | 11,64 | -0,09% | 816.103,00 |
| 02.01.2026 | 11,67 | 11,68 | 11,60 | 11,65 | 0,17% | 817.907,00 |
| 31.12.2025 | 11,75 | 11,75 | 11,63 | 11,63 | -0,60% | 1.482.123,00 |
| 30.12.2025 | 11,62 | 11,71 | 11,60 | 11,70 | 0,86% | 1.560.536,00 |
| 29.12.2025 | 11,55 | 11,62 | 11,51 | 11,60 | 0,43% | 1.147.465,00 |
| 26.12.2025 | 11,58 | 11,61 | 11,50 | 11,55 | -0,09% | 980.252,00 |
| 24.12.2025 | 11,59 | 11,60 | 11,52 | 11,56 | 0,00% | 829.025,00 |
| 23.12.2025 | 11,50 | 11,58 | 11,46 | 11,56 | 0,52% | 984.179,00 |
| 22.12.2025 | 11,59 | 11,59 | 11,47 | 11,50 | -0,52% | 1.162.780,00 |
| 19.12.2025 | 11,63 | 11,63 | 11,55 | 11,56 | -0,43% | 978.202,00 |
| 18.12.2025 | 11,62 | 11,63 | 11,59 | 11,61 | 0,26% | 1.021.193,00 |
| 17.12.2025 | 11,55 | 11,58 | 11,52 | 11,58 | 0,43% | 974.216,00 |
| 16.12.2025 | 11,53 | 11,53 | 11,45 | 11,53 | 0,00% | 1.129.806,00 |
| 15.12.2025 | 11,55 | 11,58 | 11,48 | 11,53 | -0,52% | 695.559,00 |
| 12.12.2025 | 11,61 | 11,62 | 11,55 | 11,59 | -0,43% | 885.092,00 |
| 11.12.2025 | 11,63 | 11,65 | 11,58 | 11,64 | 0,52% | 1.100.565,00 |
| 10.12.2025 | 11,61 | 11,61 | 11,53 | 11,58 | 0,17% | 1.097.501,00 |
| 09.12.2025 | 11,64 | 11,64 | 11,53 | 11,56 | -0,43% | 1.332.311,00 |
| 08.12.2025 | 11,67 | 11,68 | 11,52 | 11,61 | -0,51% | 1.174.396,00 |
| 05.12.2025 | 11,68 | 11,70 | 11,61 | 11,67 | 0,34% | 1.158.744,00 |
| 04.12.2025 | 11,57 | 11,67 | 11,57 | 11,63 | 0,61% | 1.049.097,00 |
| 03.12.2025 | 11,59 | 11,62 | 11,55 | 11,56 | 0,17% | 1.466.119,00 |
| 02.12.2025 | 11,50 | 11,54 | 11,44 | 11,54 | 0,44% | 735.107,00 |
| 01.12.2025 | 11,50 | 11,53 | 11,45 | 11,49 | -0,78% | 1.115.502,00 |
| 28.11.2025 | 11,53 | 11,58 | 11,50 | 11,58 | 0,61% | 550.716,00 |
| 26.11.2025 | 11,47 | 11,53 | 11,45 | 11,51 | 0,00% | 565.167,00 |
| 25.11.2025 | 11,33 | 11,51 | 11,33 | 11,51 | 1,50% | 1.134.451,00 |
| 24.11.2025 | 11,48 | 11,50 | 11,34 | 11,34 | -1,22% | 1.686.031,00 |
| 21.11.2025 | 11,51 | 11,51 | 11,38 | 11,48 | -0,26% | 759.605,00 |
| 20.11.2025 | 11,55 | 11,55 | 11,47 | 11,51 | -0,09% | 763.887,00 |
| 19.11.2025 | 11,54 | 11,54 | 11,49 | 11,52 | 0,00% | 549.240,00 |
| 18.11.2025 | 11,52 | 11,55 | 11,49 | 11,52 | 0,00% | 722.714,00 |
| 17.11.2025 | 11,53 | 11,53 | 11,49 | 11,52 | -0,09% | 745.984,00 |
| 14.11.2025 | 11,51 | 11,53 | 11,46 | 11,53 | -0,35% | 726.844,00 |
| 13.11.2025 | 11,61 | 11,61 | 11,55 | 11,57 | -0,17% | 1.227.724,00 |
| 12.11.2025 | 11,72 | 11,72 | 11,57 | 11,59 | -0,77% | 939.128,00 |
| 11.11.2025 | 11,59 | 11,69 | 11,57 | 11,68 | 1,21% | 872.833,00 |
| 10.11.2025 | 11,54 | 11,56 | 11,51 | 11,54 | 0,52% | 877.508,00 |
| 07.11.2025 | 11,57 | 11,57 | 11,45 | 11,48 | -0,95% | 1.352.542,00 |
| 06.11.2025 | 11,68 | 11,69 | 11,58 | 11,59 | -0,34% | 835.833,00 |
| 05.11.2025 | 11,64 | 11,71 | 11,61 | 11,63 | 0,00% | 979.660,00 |
| 04.11.2025 | 11,65 | 11,67 | 11,59 | 11,63 | -0,09% | 1.174.638,00 |
| 03.11.2025 | 11,65 | 11,68 | 11,59 | 11,64 | -0,09% | 940.666,00 |
| 31.10.2025 | 11,50 | 11,65 | 11,50 | 11,65 | 1,30% | 1.155.946,00 |
| 30.10.2025 | 11,43 | 11,50 | 11,34 | 11,50 | 0,44% | 859.564,00 |
| 29.10.2025 | 11,50 | 11,52 | 11,40 | 11,45 | -0,43% | 1.014.736,00 |
| 28.10.2025 | 11,54 | 11,54 | 11,48 | 11,50 | -0,17% | 545.373,00 |
| 27.10.2025 | 11,50 | 11,54 | 11,49 | 11,52 | 0,26% | 630.375,00 |
| 24.10.2025 | 11,44 | 11,50 | 11,43 | 11,49 | 0,61% | 783.020,00 |
| 23.10.2025 | 11,32 | 11,42 | 11,28 | 11,42 | 0,71% | 1.000.510,00 |
| 22.10.2025 | 11,36 | 11,37 | 11,28 | 11,34 | -0,18% | 790.065,00 |
| 21.10.2025 | 11,39 | 11,39 | 11,33 | 11,36 | 0,09% | 884.342,00 |
| 20.10.2025 | 11,35 | 11,39 | 11,33 | 11,35 | 0,00% | 696.880,00 |
| 17.10.2025 | 11,45 | 11,45 | 11,30 | 11,35 | -0,70% | 689.981,00 |
| 16.10.2025 | 11,46 | 11,46 | 11,39 | 11,43 | -0,26% | 815.526,00 |
| 15.10.2025 | 11,41 | 11,46 | 11,38 | 11,46 | 0,26% | 1.083.967,00 |
| 14.10.2025 | 11,47 | 11,47 | 11,42 | 11,43 | -0,26% | 589.542,00 |
| 13.10.2025 | 11,40 | 11,46 | 11,38 | 11,46 | 0,88% | 691.803,00 |
| 10.10.2025 | 11,44 | 11,44 | 11,34 | 11,36 | 0,09% | 856.764,00 |
| 09.10.2025 | 11,37 | 11,39 | 11,35 | 11,35 | -0,35% | 523.953,00 |
| 08.10.2025 | 11,40 | 11,44 | 11,38 | 11,39 | 0,18% | 730.239,00 |
| 07.10.2025 | 11,27 | 11,38 | 11,23 | 11,37 | 1,34% | 830.231,00 |
| 06.10.2025 | 11,25 | 11,26 | 11,21 | 11,22 | -1,32% | 1.036.333,00 |
| 02.10.2025 | 11,47 | 11,47 | 11,37 | 11,37 | -0,52% | 737.820,00 |
| 01.10.2025 | 11,47 | 11,50 | 11,41 | 11,43 | 0,35% | 1.146.982,00 |
| 30.09.2025 | 11,34 | 11,43 | 11,32 | 11,39 | 0,62% | 851.351,00 |
| 29.09.2025 | 11,34 | 11,36 | 11,31 | 11,32 | 0,09% | 650.262,00 |
| 26.09.2025 | 11,35 | 11,38 | 11,31 | 11,31 | -0,18% | 718.122,00 |
| 25.09.2025 | 11,30 | 11,33 | 11,26 | 11,33 | 0,44% | 858.341,00 |
| 24.09.2025 | 11,39 | 11,39 | 11,28 | 11,28 | -1,14% | 727.160,00 |
| 23.09.2025 | 11,31 | 11,41 | 11,28 | 11,41 | 1,33% | 952.898,00 |
| 22.09.2025 | 11,28 | 11,29 | 11,23 | 11,26 | -0,09% | 796.362,00 |