15,290$
Echtzeit-Aktienkurs Nuveen AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,35 | 11,38 | 11,30 | 11,37 | -0,09% | 820.371,00 |
| 12.03.2025 | 11,42 | 11,45 | 11,36 | 11,38 | -0,52% | 1.156.288,00 |
| 11.03.2025 | 11,45 | 11,47 | 11,41 | 11,44 | -0,35% | 607.049,00 |
| 10.03.2025 | 11,45 | 11,48 | 11,42 | 11,48 | 0,17% | 740.449,00 |
| 07.03.2025 | 11,51 | 11,51 | 11,43 | 11,46 | -0,17% | 710.165,00 |
| 06.03.2025 | 11,54 | 11,55 | 11,45 | 11,48 | -0,52% | 1.079.449,00 |
| 05.03.2025 | 11,58 | 11,59 | 11,53 | 11,54 | -0,17% | 795.035,00 |
| 04.03.2025 | 11,57 | 11,59 | 11,56 | 11,56 | -0,34% | 930.477,00 |
| 03.03.2025 | 11,63 | 11,63 | 11,57 | 11,60 | 0,00% | 1.009.952,00 |
| 28.02.2025 | 11,60 | 11,62 | 11,57 | 11,60 | 0,09% | 1.016.327,00 |
| 27.02.2025 | 11,63 | 11,64 | 11,56 | 11,59 | -0,09% | 716.902,00 |
| 26.02.2025 | 11,62 | 11,62 | 11,55 | 11,60 | 0,17% | 688.625,00 |
| 25.02.2025 | 11,58 | 11,62 | 11,57 | 11,58 | 0,35% | 768.370,00 |
| 24.02.2025 | 11,55 | 11,56 | 11,52 | 11,54 | 0,09% | 696.913,00 |
| 21.02.2025 | 11,53 | 11,54 | 11,50 | 11,53 | 0,17% | 642.453,00 |
| 20.02.2025 | 11,57 | 11,58 | 11,51 | 11,51 | -0,43% | 977.781,00 |
| 19.02.2025 | 11,55 | 11,58 | 11,51 | 11,56 | 0,09% | 901.096,00 |
| 18.02.2025 | 11,55 | 11,59 | 11,52 | 11,55 | -0,09% | 901.220,00 |
| 14.02.2025 | 11,55 | 11,56 | 11,50 | 11,56 | 0,09% | 911.638,00 |
| 13.02.2025 | 11,55 | 11,56 | 11,51 | 11,55 | 0,26% | 1.146.843,00 |
| 12.02.2025 | 11,49 | 11,55 | 11,45 | 11,52 | -0,60% | 1.121.244,00 |
| 11.02.2025 | 11,60 | 11,60 | 11,54 | 11,59 | -0,17% | 788.588,00 |
| 10.02.2025 | 11,59 | 11,63 | 11,53 | 11,61 | 0,43% | 1.024.141,00 |
| 07.02.2025 | 11,56 | 11,58 | 11,49 | 11,56 | 0,00% | 907.031,00 |
| 06.02.2025 | 11,56 | 11,58 | 11,51 | 11,56 | 0,09% | 797.835,00 |
| 05.02.2025 | 11,55 | 11,56 | 11,50 | 11,55 | 0,52% | 849.051,00 |
| 04.02.2025 | 11,42 | 11,50 | 11,42 | 11,49 | 0,61% | 759.181,00 |
| 03.02.2025 | 11,43 | 11,46 | 11,39 | 11,42 | 0,00% | 916.540,00 |
| 31.01.2025 | 11,35 | 11,43 | 11,35 | 11,42 | 0,79% | 996.254,00 |
| 30.01.2025 | 11,31 | 11,39 | 11,28 | 11,33 | 0,71% | 836.576,00 |
| 29.01.2025 | 11,30 | 11,30 | 11,23 | 11,25 | -0,18% | 783.370,00 |
| 28.01.2025 | 11,30 | 11,34 | 11,25 | 11,27 | -0,18% | 850.480,00 |
| 27.01.2025 | 11,21 | 11,31 | 11,21 | 11,29 | 0,71% | 831.642,00 |
| 24.01.2025 | 11,25 | 11,26 | 11,18 | 11,21 | -0,18% | 1.158.537,00 |
| 23.01.2025 | 11,28 | 11,30 | 11,20 | 11,23 | -0,53% | 1.069.310,00 |
| 22.01.2025 | 11,34 | 11,34 | 11,27 | 11,29 | -0,44% | 706.284,00 |
| 21.01.2025 | 11,26 | 11,38 | 11,26 | 11,34 | 0,80% | 1.011.945,00 |
| 17.01.2025 | 11,19 | 11,25 | 11,19 | 11,25 | 0,54% | 965.880,00 |
| 16.01.2025 | 11,21 | 11,21 | 11,15 | 11,19 | -0,09% | 944.348,00 |
| 15.01.2025 | 11,30 | 11,31 | 11,17 | 11,20 | -0,44% | 1.470.754,00 |
| 14.01.2025 | 11,27 | 11,30 | 11,21 | 11,25 | -0,09% | 802.163,00 |
| 13.01.2025 | 11,26 | 11,27 | 11,20 | 11,26 | 0,00% | 1.116.744,00 |
| 10.01.2025 | 11,24 | 11,26 | 11,15 | 11,26 | -0,44% | 1.137.774,00 |
| 08.01.2025 | 11,35 | 11,39 | 11,28 | 11,31 | -0,44% | 1.052.680,00 |
| 07.01.2025 | 11,43 | 11,44 | 11,32 | 11,36 | -0,44% | 983.531,00 |
| 06.01.2025 | 11,45 | 11,46 | 11,37 | 11,41 | -0,35% | 943.466,00 |
| 03.01.2025 | 11,42 | 11,48 | 11,40 | 11,45 | 0,70% | 966.652,00 |
| 02.01.2025 | 11,36 | 11,41 | 11,33 | 11,37 | 0,80% | 732.078,00 |
| 31.12.2024 | 11,19 | 11,34 | 11,14 | 11,28 | 1,08% | 2.348.265,00 |
| 30.12.2024 | 11,12 | 11,23 | 11,07 | 11,16 | 0,36% | 2.562.521,00 |
| 27.12.2024 | 11,14 | 11,18 | 11,00 | 11,12 | -0,09% | 1.891.309,00 |
| 26.12.2024 | 11,10 | 11,26 | 11,08 | 11,13 | 0,27% | 2.143.824,00 |
| 24.12.2024 | 11,08 | 11,16 | 11,06 | 11,10 | -0,09% | 1.071.226,00 |
| 23.12.2024 | 11,18 | 11,23 | 11,09 | 11,11 | -0,63% | 1.504.632,00 |
| 20.12.2024 | 11,20 | 11,30 | 11,15 | 11,18 | 0,00% | 1.498.888,00 |
| 19.12.2024 | 11,29 | 11,33 | 11,15 | 11,18 | -1,32% | 1.936.771,00 |
| 18.12.2024 | 11,43 | 11,48 | 11,33 | 11,33 | -1,05% | 1.604.341,00 |
| 17.12.2024 | 11,51 | 11,51 | 11,44 | 11,45 | -0,35% | 1.595.463,00 |
| 16.12.2024 | 11,58 | 11,60 | 11,47 | 11,49 | -0,69% | 1.583.077,00 |
| 13.12.2024 | 11,64 | 11,64 | 11,54 | 11,57 | -1,20% | 1.401.218,00 |
| 12.12.2024 | 11,87 | 11,87 | 11,70 | 11,71 | -1,26% | 1.447.747,00 |
| 11.12.2024 | 11,91 | 11,92 | 11,85 | 11,86 | 0,08% | 1.652.180,00 |
| 10.12.2024 | 11,89 | 11,90 | 11,84 | 11,85 | -0,17% | 858.384,00 |
| 09.12.2024 | 11,90 | 11,90 | 11,85 | 11,87 | -0,25% | 637.241,00 |
| 06.12.2024 | 11,86 | 11,91 | 11,85 | 11,90 | 0,76% | 998.857,00 |
| 05.12.2024 | 11,88 | 11,92 | 11,80 | 11,81 | -0,67% | 941.590,00 |
| 04.12.2024 | 11,90 | 11,93 | 11,84 | 11,89 | -0,08% | 1.255.216,00 |
| 03.12.2024 | 11,92 | 11,93 | 11,87 | 11,90 | 0,00% | 1.043.478,00 |
| 02.12.2024 | 11,90 | 11,93 | 11,87 | 11,90 | 0,08% | 886.976,00 |
| 29.11.2024 | 11,87 | 11,89 | 11,82 | 11,89 | 0,59% | 601.495,00 |
| 27.11.2024 | 11,72 | 11,87 | 11,68 | 11,82 | 0,85% | 1.054.814,00 |
| 26.11.2024 | 11,69 | 11,72 | 11,63 | 11,72 | 0,43% | 771.368,00 |
| 25.11.2024 | 11,68 | 11,76 | 11,65 | 11,67 | 0,43% | 982.038,00 |
| 22.11.2024 | 11,64 | 11,67 | 11,61 | 11,62 | 0,17% | 727.834,00 |
| 21.11.2024 | 11,62 | 11,65 | 11,58 | 11,60 | -0,17% | 622.605,00 |
| 20.11.2024 | 11,58 | 11,62 | 11,55 | 11,62 | 0,26% | 619.486,00 |
| 19.11.2024 | 11,54 | 11,59 | 11,52 | 11,59 | 0,43% | 607.717,00 |
| 18.11.2024 | 11,53 | 11,57 | 11,51 | 11,54 | 0,09% | 813.382,00 |
| 15.11.2024 | 11,48 | 11,53 | 11,43 | 11,53 | -0,52% | 740.302,00 |
| 14.11.2024 | 11,54 | 11,61 | 11,54 | 11,59 | 0,52% | 964.889,00 |
| 13.11.2024 | 11,55 | 11,57 | 11,51 | 11,53 | 0,35% | 848.571,00 |
| 12.11.2024 | 11,54 | 11,56 | 11,46 | 11,49 | -0,69% | 897.288,00 |
| 11.11.2024 | 11,56 | 11,58 | 11,52 | 11,57 | 0,26% | 846.357,00 |
| 08.11.2024 | 11,52 | 11,57 | 11,50 | 11,54 | 0,70% | 1.615.103,00 |
| 07.11.2024 | 11,37 | 11,47 | 11,37 | 11,46 | 1,33% | 1.110.135,00 |
| 06.11.2024 | 11,37 | 11,40 | 11,29 | 11,31 | -1,39% | 1.629.466,00 |
| 05.11.2024 | 11,40 | 11,47 | 11,37 | 11,47 | 1,06% | 957.631,00 |
| 04.11.2024 | 11,52 | 11,54 | 11,33 | 11,35 | -0,70% | 1.756.413,00 |
| 01.11.2024 | 11,64 | 11,67 | 11,41 | 11,43 | -1,47% | 2.377.318,00 |
| 31.10.2024 | 11,52 | 11,60 | 11,50 | 11,60 | 0,52% | 1.580.027,00 |
| 30.10.2024 | 11,52 | 11,55 | 11,50 | 11,54 | 0,44% | 777.929,00 |
| 29.10.2024 | 11,54 | 11,56 | 11,46 | 11,49 | -0,69% | 1.333.148,00 |
| 28.10.2024 | 11,60 | 11,64 | 11,55 | 11,57 | -0,17% | 798.413,00 |
| 25.10.2024 | 11,57 | 11,64 | 11,57 | 11,59 | 0,17% | 824.484,00 |
| 24.10.2024 | 11,60 | 11,61 | 11,50 | 11,57 | -0,09% | 1.432.614,00 |
| 23.10.2024 | 11,67 | 11,68 | 11,55 | 11,58 | -1,11% | 1.267.464,00 |
| 22.10.2024 | 11,81 | 11,82 | 11,70 | 11,71 | -0,59% | 1.298.871,00 |
| 21.10.2024 | 11,86 | 11,87 | 11,78 | 11,78 | -0,93% | 874.044,00 |
| 18.10.2024 | 11,88 | 11,90 | 11,87 | 11,89 | 0,34% | 642.156,00 |
| 17.10.2024 | 11,84 | 11,88 | 11,84 | 11,85 | -0,08% | 1.054.073,00 |