15,290$
Echtzeit-Aktienkurs Nuveen AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,49 | 11,56 | 11,46 | 11,54 | 0,44% | 746.740,00 |
| 28.05.2026 | 11,45 | 11,50 | 11,41 | 11,49 | 0,70% | 785.391,00 |
| 27.05.2026 | 11,41 | 11,43 | 11,38 | 11,41 | 0,26% | 599.387,00 |
| 26.05.2026 | 11,36 | 11,41 | 11,34 | 11,38 | 0,62% | 861.514,00 |
| 22.05.2026 | 11,30 | 11,32 | 11,27 | 11,31 | 0,09% | 567.170,00 |
| 21.05.2026 | 11,24 | 11,30 | 11,19 | 11,30 | 0,36% | 603.973,00 |
| 20.05.2026 | 11,12 | 11,27 | 11,11 | 11,26 | 1,26% | 1.111.563,00 |
| 19.05.2026 | 11,08 | 11,18 | 11,04 | 11,12 | -0,54% | 1.373.449,00 |
| 18.05.2026 | 11,28 | 11,31 | 11,18 | 11,18 | -1,15% | 1.050.760,00 |
| 15.05.2026 | 11,39 | 11,39 | 11,29 | 11,31 | -1,91% | 974.101,00 |
| 14.05.2026 | 11,60 | 11,60 | 11,53 | 11,53 | -0,26% | 626.408,00 |
| 13.05.2026 | 11,54 | 11,58 | 11,51 | 11,56 | -0,26% | 811.645,00 |
| 12.05.2026 | 11,60 | 11,61 | 11,56 | 11,59 | -0,43% | 676.525,00 |
| 11.05.2026 | 11,64 | 11,67 | 11,60 | 11,64 | 0,00% | 583.181,00 |
| 08.05.2026 | 11,60 | 11,64 | 11,60 | 11,64 | 0,43% | 543.894,00 |
| 07.05.2026 | 11,59 | 11,64 | 11,54 | 11,59 | 0,00% | 611.865,00 |
| 06.05.2026 | 11,53 | 11,64 | 11,50 | 11,59 | 1,22% | 1.562.540,00 |
| 05.05.2026 | 11,22 | 11,46 | 11,22 | 11,45 | 2,42% | 1.095.624,00 |
| 04.05.2026 | 11,43 | 11,44 | 11,18 | 11,18 | -2,53% | 1.365.288,00 |
| 01.05.2026 | 11,52 | 11,52 | 11,41 | 11,47 | 0,00% | 773.227,00 |
| 30.04.2026 | 11,36 | 11,47 | 11,32 | 11,47 | 1,15% | 981.655,00 |
| 29.04.2026 | 11,40 | 11,40 | 11,29 | 11,34 | -0,70% | 764.837,00 |
| 28.04.2026 | 11,45 | 11,45 | 11,37 | 11,42 | -0,61% | 730.982,00 |
| 27.04.2026 | 11,49 | 11,55 | 11,47 | 11,49 | 0,17% | 648.990,00 |
| 24.04.2026 | 11,50 | 11,54 | 11,45 | 11,47 | -0,26% | 505.129,00 |
| 23.04.2026 | 11,55 | 11,57 | 11,48 | 11,50 | -0,43% | 677.555,00 |
| 22.04.2026 | 11,55 | 11,57 | 11,51 | 11,55 | 0,00% | 635.626,00 |
| 21.04.2026 | 11,60 | 11,60 | 11,48 | 11,55 | -0,26% | 1.017.883,00 |
| 20.04.2026 | 11,56 | 11,58 | 11,49 | 11,58 | 0,26% | 837.653,00 |
| 17.04.2026 | 11,56 | 11,63 | 11,53 | 11,55 | 0,43% | 927.367,00 |
| 16.04.2026 | 11,52 | 11,54 | 11,48 | 11,50 | -0,09% | 633.814,00 |
| 15.04.2026 | 11,50 | 11,52 | 11,45 | 11,51 | -0,52% | 704.433,00 |
| 14.04.2026 | 11,63 | 11,63 | 11,56 | 11,57 | -0,34% | 764.506,00 |
| 13.04.2026 | 11,53 | 11,64 | 11,47 | 11,61 | 0,78% | 818.592,00 |
| 10.04.2026 | 11,55 | 11,56 | 11,50 | 11,52 | -0,43% | 420.812,00 |
| 09.04.2026 | 11,51 | 11,58 | 11,46 | 11,57 | 0,43% | 663.326,00 |
| 08.04.2026 | 11,38 | 11,53 | 11,33 | 11,52 | 3,23% | 1.356.390,00 |
| 07.04.2026 | 11,14 | 11,17 | 11,04 | 11,16 | -0,18% | 1.087.401,00 |
| 06.04.2026 | 11,35 | 11,38 | 11,14 | 11,18 | -1,41% | 1.101.499,00 |
| 02.04.2026 | 11,35 | 11,38 | 11,28 | 11,34 | -0,61% | 707.988,00 |
| 01.04.2026 | 11,27 | 11,44 | 11,26 | 11,41 | 1,60% | 1.167.214,00 |
| 31.03.2026 | 11,03 | 11,32 | 11,03 | 11,23 | 2,28% | 1.297.655,00 |
| 30.03.2026 | 11,06 | 11,07 | 10,94 | 10,98 | -0,36% | 1.158.702,00 |
| 27.03.2026 | 10,90 | 11,03 | 10,76 | 11,02 | 0,46% | 1.625.711,00 |
| 26.03.2026 | 11,10 | 11,12 | 10,95 | 10,97 | -1,61% | 948.076,00 |
| 25.03.2026 | 11,11 | 11,19 | 11,06 | 11,15 | 0,81% | 1.452.258,00 |
| 24.03.2026 | 11,23 | 11,23 | 11,03 | 11,06 | -2,04% | 2.138.308,00 |
| 23.03.2026 | 11,28 | 11,30 | 11,17 | 11,29 | 0,36% | 1.091.413,00 |
| 20.03.2026 | 11,53 | 11,54 | 11,24 | 11,25 | -2,85% | 1.605.696,00 |
| 19.03.2026 | 11,58 | 11,59 | 11,54 | 11,58 | -0,17% | 686.768,00 |
| 18.03.2026 | 11,58 | 11,65 | 11,58 | 11,60 | 0,09% | 747.199,00 |
| 17.03.2026 | 11,60 | 11,63 | 11,58 | 11,59 | -0,09% | 524.996,00 |
| 16.03.2026 | 11,60 | 11,60 | 11,55 | 11,60 | 0,17% | 588.409,00 |
| 13.03.2026 | 11,58 | 11,59 | 11,53 | 11,58 | -0,34% | 874.951,00 |
| 12.03.2026 | 11,66 | 11,68 | 11,60 | 11,62 | -0,68% | 706.403,00 |
| 11.03.2026 | 11,72 | 11,74 | 11,68 | 11,70 | -0,34% | 1.056.425,00 |
| 10.03.2026 | 11,72 | 11,77 | 11,71 | 11,74 | 0,51% | 27.128,00 |
| 09.03.2026 | 11,68 | 11,70 | 11,66 | 11,68 | -0,26% | 27.128,00 |
| 06.03.2026 | 11,63 | 11,71 | 11,60 | 11,71 | 0,34% | 27.128,00 |
| 05.03.2026 | 11,73 | 11,73 | 11,62 | 11,67 | -0,77% | 27.128,00 |
| 04.03.2026 | 11,83 | 11,83 | 11,73 | 11,76 | -0,59% | 27.128,00 |
| 03.03.2026 | 11,87 | 11,87 | 11,75 | 11,83 | -0,59% | 27.128,00 |
| 02.03.2026 | 11,85 | 11,90 | 11,82 | 11,90 | 0,42% | 27.128,00 |
| 27.02.2026 | 11,85 | 11,86 | 11,80 | 11,85 | 0,08% | 27.128,00 |
| 26.02.2026 | 11,83 | 11,84 | 11,81 | 11,84 | 0,08% | 27.128,00 |
| 25.02.2026 | 11,84 | 11,84 | 11,80 | 11,83 | -0,08% | 27.128,00 |
| 24.02.2026 | 11,80 | 11,84 | 11,78 | 11,84 | 0,51% | 27.128,00 |
| 23.02.2026 | 11,79 | 11,79 | 11,75 | 11,78 | 0,08% | 27.128,00 |
| 20.02.2026 | 11,80 | 11,81 | 11,77 | 11,77 | -0,34% | 611.251,00 |
| 19.02.2026 | 11,76 | 11,81 | 11,73 | 11,81 | 0,17% | 657.533,00 |
| 18.02.2026 | 11,79 | 11,79 | 11,73 | 11,79 | 0,08% | 605.076,00 |
| 17.02.2026 | 11,75 | 11,78 | 11,72 | 11,78 | 0,26% | 616.543,00 |
| 13.02.2026 | 11,72 | 11,75 | 11,67 | 11,75 | -0,09% | 750.320,00 |
| 12.02.2026 | 11,80 | 11,82 | 11,75 | 11,76 | -0,17% | 1.225.445,00 |
| 11.02.2026 | 11,78 | 11,79 | 11,75 | 11,78 | 0,08% | 740.152,00 |
| 10.02.2026 | 11,77 | 11,79 | 11,75 | 11,77 | 0,09% | 1.073.467,00 |
| 09.02.2026 | 11,77 | 11,77 | 11,75 | 11,76 | 0,09% | 801.141,00 |
| 06.02.2026 | 11,75 | 11,76 | 11,71 | 11,75 | 0,26% | 745.626,00 |
| 05.02.2026 | 11,69 | 11,74 | 11,67 | 11,72 | 0,51% | 988.938,00 |
| 04.02.2026 | 11,70 | 11,71 | 11,61 | 11,66 | -0,17% | 1.181.498,00 |
| 03.02.2026 | 11,74 | 11,75 | 11,67 | 11,68 | -0,34% | 1.234.969,00 |
| 02.02.2026 | 11,69 | 11,72 | 11,65 | 11,72 | 0,43% | 1.062.230,00 |
| 30.01.2026 | 11,65 | 11,68 | 11,64 | 11,67 | 0,17% | 669.548,00 |
| 29.01.2026 | 11,66 | 11,66 | 11,61 | 11,65 | 0,00% | 573.919,00 |
| 28.01.2026 | 11,56 | 11,66 | 11,55 | 11,65 | 0,69% | 1.088.756,00 |
| 27.01.2026 | 11,51 | 11,58 | 11,48 | 11,57 | 0,61% | 875.264,00 |
| 26.01.2026 | 11,59 | 11,59 | 11,49 | 11,50 | -0,52% | 1.091.822,00 |
| 23.01.2026 | 11,59 | 11,60 | 11,53 | 11,56 | -0,26% | 717.016,00 |
| 22.01.2026 | 11,63 | 11,63 | 11,56 | 11,59 | -0,34% | 884.937,00 |
| 21.01.2026 | 11,67 | 11,67 | 11,55 | 11,63 | -0,34% | 1.181.571,00 |
| 20.01.2026 | 11,66 | 11,69 | 11,62 | 11,67 | -0,43% | 711.872,00 |
| 16.01.2026 | 11,74 | 11,74 | 11,68 | 11,72 | -0,34% | 667.663,00 |
| 15.01.2026 | 11,77 | 11,77 | 11,70 | 11,76 | -0,42% | 628.732,00 |
| 14.01.2026 | 11,79 | 11,83 | 11,75 | 11,81 | -0,08% | 770.508,00 |
| 13.01.2026 | 11,79 | 11,82 | 11,74 | 11,82 | 0,60% | 1.033.421,00 |
| 12.01.2026 | 11,70 | 11,76 | 11,70 | 11,75 | 0,17% | 655.275,00 |
| 09.01.2026 | 11,75 | 11,77 | 11,71 | 11,73 | 0,09% | 1.182.349,00 |
| 08.01.2026 | 11,73 | 11,76 | 11,70 | 11,72 | -0,09% | 762.556,00 |
| 07.01.2026 | 11,70 | 11,75 | 11,69 | 11,73 | 0,43% | 809.590,00 |
| 06.01.2026 | 11,66 | 11,69 | 11,61 | 11,68 | 0,34% | 657.761,00 |