15,780$
0,51%
Echtzeit-Aktienkurs Nuveen Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,15 | 12,23 | 12,11 | 12,23 | 0,33% | 422.436,00 |
| 12.02.2026 | 12,21 | 12,23 | 12,17 | 12,19 | -0,16% | 649.093,00 |
| 11.02.2026 | 12,21 | 12,24 | 12,17 | 12,21 | 0,08% | 521.561,00 |
| 10.02.2026 | 12,20 | 12,24 | 12,18 | 12,20 | 0,08% | 493.611,00 |
| 09.02.2026 | 12,18 | 12,21 | 12,16 | 12,19 | 0,08% | 805.885,00 |
| 06.02.2026 | 12,16 | 12,18 | 12,11 | 12,18 | 0,41% | 587.571,00 |
| 05.02.2026 | 12,04 | 12,13 | 11,99 | 12,13 | 1,25% | 817.372,00 |
| 04.02.2026 | 12,11 | 12,12 | 11,97 | 11,98 | -0,91% | 1.174.789,00 |
| 03.02.2026 | 12,12 | 12,17 | 12,07 | 12,09 | -0,17% | 774.093,00 |
| 02.02.2026 | 12,11 | 12,12 | 12,06 | 12,11 | 0,08% | 974.967,00 |
| 30.01.2026 | 12,05 | 12,11 | 12,04 | 12,10 | 0,17% | 505.587,00 |
| 29.01.2026 | 12,06 | 12,09 | 12,00 | 12,08 | 0,25% | 644.310,00 |
| 28.01.2026 | 12,05 | 12,07 | 12,01 | 12,05 | -0,08% | 817.931,00 |
| 27.01.2026 | 11,89 | 12,06 | 11,87 | 12,06 | 1,34% | 653.478,00 |
| 26.01.2026 | 11,99 | 11,99 | 11,89 | 11,90 | -0,50% | 613.456,00 |
| 23.01.2026 | 11,96 | 12,00 | 11,94 | 11,96 | 0,00% | 414.566,00 |
| 22.01.2026 | 12,04 | 12,05 | 11,93 | 11,96 | -0,33% | 697.413,00 |
| 21.01.2026 | 12,09 | 12,09 | 11,99 | 12,00 | -0,58% | 675.986,00 |
| 20.01.2026 | 12,02 | 12,07 | 12,00 | 12,07 | -0,25% | 520.786,00 |
| 16.01.2026 | 12,10 | 12,12 | 12,06 | 12,10 | 0,00% | 517.803,00 |
| 15.01.2026 | 12,08 | 12,10 | 12,06 | 12,10 | -0,49% | 548.411,00 |
| 14.01.2026 | 12,17 | 12,19 | 12,13 | 12,16 | -0,08% | 784.300,00 |
| 13.01.2026 | 12,24 | 12,24 | 12,13 | 12,17 | -0,25% | 911.407,00 |
| 12.01.2026 | 12,16 | 12,20 | 12,13 | 12,20 | 0,16% | 593.112,00 |
| 09.01.2026 | 12,14 | 12,18 | 12,09 | 12,18 | 0,50% | 794.171,00 |
| 08.01.2026 | 12,10 | 12,12 | 12,05 | 12,12 | 0,17% | 725.333,00 |
| 07.01.2026 | 12,07 | 12,10 | 12,04 | 12,10 | 0,67% | 701.429,00 |
| 06.01.2026 | 12,02 | 12,03 | 11,99 | 12,02 | 0,25% | 612.553,00 |
| 05.01.2026 | 12,02 | 12,04 | 11,94 | 11,99 | -0,33% | 1.176.371,00 |
| 02.01.2026 | 12,06 | 12,06 | 12,00 | 12,03 | 0,08% | 566.153,00 |
| 31.12.2025 | 12,12 | 12,13 | 12,02 | 12,02 | -0,50% | 869.950,00 |
| 30.12.2025 | 12,07 | 12,10 | 12,04 | 12,08 | 0,42% | 1.342.721,00 |
| 29.12.2025 | 11,96 | 12,03 | 11,85 | 12,03 | 0,84% | 1.319.532,00 |
| 26.12.2025 | 12,04 | 12,05 | 11,90 | 11,93 | -0,83% | 1.139.275,00 |
| 24.12.2025 | 12,05 | 12,05 | 12,00 | 12,03 | 0,17% | 391.649,00 |
| 23.12.2025 | 12,04 | 12,07 | 11,98 | 12,01 | -0,25% | 768.059,00 |
| 22.12.2025 | 12,04 | 12,08 | 12,00 | 12,04 | 0,08% | 771.443,00 |
| 19.12.2025 | 12,10 | 12,10 | 12,03 | 12,03 | -0,33% | 711.544,00 |
| 18.12.2025 | 12,09 | 12,10 | 12,05 | 12,07 | 0,33% | 831.749,00 |
| 17.12.2025 | 12,08 | 12,09 | 12,01 | 12,03 | -0,25% | 776.640,00 |
| 16.12.2025 | 12,05 | 12,08 | 12,00 | 12,06 | 0,00% | 1.214.620,00 |
| 15.12.2025 | 12,05 | 12,06 | 12,00 | 12,06 | -0,17% | 673.191,00 |
| 12.12.2025 | 12,09 | 12,11 | 12,05 | 12,08 | -0,33% | 690.161,00 |
| 11.12.2025 | 12,21 | 12,24 | 12,08 | 12,12 | -0,41% | 1.174.549,00 |
| 10.12.2025 | 12,13 | 12,20 | 12,11 | 12,17 | 0,58% | 780.523,00 |
| 09.12.2025 | 12,17 | 12,19 | 12,10 | 12,10 | -0,33% | 695.480,00 |
| 08.12.2025 | 12,18 | 12,18 | 12,08 | 12,14 | -0,16% | 650.131,00 |
| 05.12.2025 | 12,28 | 12,28 | 12,15 | 12,16 | -0,73% | 1.025.099,00 |
| 04.12.2025 | 12,14 | 12,25 | 12,10 | 12,25 | 0,99% | 904.943,00 |
| 03.12.2025 | 12,01 | 12,13 | 11,99 | 12,13 | 1,42% | 1.064.582,00 |
| 02.12.2025 | 11,92 | 11,99 | 11,86 | 11,96 | 0,17% | 857.147,00 |
| 01.12.2025 | 11,95 | 11,99 | 11,91 | 11,94 | -0,83% | 1.032.471,00 |
| 28.11.2025 | 11,99 | 12,04 | 11,96 | 12,04 | 0,67% | 429.490,00 |
| 26.11.2025 | 11,96 | 12,00 | 11,93 | 11,96 | 0,00% | 606.501,00 |
| 25.11.2025 | 11,93 | 11,96 | 11,89 | 11,96 | 0,34% | 839.608,00 |
| 24.11.2025 | 11,93 | 11,95 | 11,89 | 11,92 | 0,08% | 627.719,00 |
| 21.11.2025 | 11,93 | 11,94 | 11,83 | 11,91 | 0,00% | 715.746,00 |
| 20.11.2025 | 11,99 | 11,99 | 11,89 | 11,91 | -0,33% | 589.263,00 |
| 19.11.2025 | 11,99 | 12,00 | 11,94 | 11,95 | -0,25% | 633.997,00 |
| 18.11.2025 | 12,01 | 12,03 | 11,97 | 11,98 | -0,08% | 395.078,00 |
| 17.11.2025 | 12,00 | 12,01 | 11,96 | 11,99 | 0,17% | 508.372,00 |
| 14.11.2025 | 11,96 | 11,98 | 11,91 | 11,97 | -0,50% | 497.887,00 |
| 13.11.2025 | 12,06 | 12,07 | 12,00 | 12,03 | -0,25% | 614.886,00 |
| 12.11.2025 | 12,14 | 12,16 | 12,00 | 12,06 | -0,25% | 772.835,00 |
| 11.11.2025 | 11,98 | 12,11 | 11,96 | 12,09 | 0,92% | 891.425,00 |
| 10.11.2025 | 11,85 | 11,98 | 11,83 | 11,98 | 1,44% | 793.022,00 |
| 07.11.2025 | 11,87 | 11,88 | 11,79 | 11,81 | -0,84% | 1.036.943,00 |
| 06.11.2025 | 11,99 | 12,00 | 11,89 | 11,91 | -0,42% | 729.034,00 |
| 05.11.2025 | 11,98 | 12,00 | 11,93 | 11,96 | 0,00% | 678.821,00 |
| 04.11.2025 | 12,00 | 12,02 | 11,95 | 11,96 | -0,08% | 1.113.735,00 |
| 03.11.2025 | 12,01 | 12,03 | 11,92 | 11,97 | -0,17% | 843.076,00 |
| 31.10.2025 | 11,93 | 12,02 | 11,93 | 11,99 | 0,50% | 684.657,00 |
| 30.10.2025 | 11,85 | 11,93 | 11,82 | 11,93 | -0,17% | 604.026,00 |
| 29.10.2025 | 11,96 | 11,96 | 11,87 | 11,95 | -0,08% | 610.726,00 |
| 28.10.2025 | 11,95 | 11,96 | 11,91 | 11,96 | 0,25% | 455.200,00 |
| 27.10.2025 | 11,90 | 11,94 | 11,88 | 11,93 | 0,42% | 375.431,00 |
| 24.10.2025 | 11,85 | 11,93 | 11,83 | 11,88 | 0,34% | 836.040,00 |
| 23.10.2025 | 11,83 | 11,87 | 11,80 | 11,84 | 0,17% | 401.748,00 |
| 22.10.2025 | 11,86 | 11,86 | 11,80 | 11,82 | -0,34% | 492.843,00 |
| 21.10.2025 | 11,83 | 11,87 | 11,80 | 11,86 | 0,34% | 610.302,00 |
| 20.10.2025 | 11,80 | 11,86 | 11,76 | 11,82 | 0,08% | 768.992,00 |
| 17.10.2025 | 11,86 | 11,87 | 11,71 | 11,81 | -0,42% | 680.030,00 |
| 16.10.2025 | 11,95 | 11,96 | 11,84 | 11,86 | -0,75% | 485.474,00 |
| 15.10.2025 | 11,87 | 11,95 | 11,85 | 11,95 | 0,42% | 1.589.166,00 |
| 14.10.2025 | 11,95 | 11,96 | 11,90 | 11,90 | -0,25% | 622.162,00 |
| 13.10.2025 | 11,87 | 11,94 | 11,86 | 11,93 | 0,85% | 628.098,00 |
| 10.10.2025 | 11,80 | 11,84 | 11,76 | 11,83 | 0,77% | 798.057,00 |
| 09.10.2025 | 11,76 | 11,77 | 11,71 | 11,74 | 0,00% | 524.188,00 |
| 08.10.2025 | 11,72 | 11,78 | 11,68 | 11,74 | 0,43% | 462.490,00 |
| 07.10.2025 | 11,63 | 11,69 | 11,54 | 11,69 | 1,04% | 788.403,00 |
| 06.10.2025 | 11,63 | 11,64 | 11,54 | 11,57 | -1,36% | 715.769,00 |
| 02.10.2025 | 11,79 | 11,81 | 11,72 | 11,73 | -0,26% | 563.643,00 |
| 01.10.2025 | 11,75 | 11,82 | 11,74 | 11,76 | 0,60% | 831.122,00 |
| 30.09.2025 | 11,68 | 11,72 | 11,67 | 11,69 | 0,26% | 818.923,00 |
| 29.09.2025 | 11,70 | 11,72 | 11,63 | 11,66 | -0,09% | 738.906,00 |
| 26.09.2025 | 11,68 | 11,70 | 11,65 | 11,67 | 0,09% | 520.542,00 |
| 25.09.2025 | 11,66 | 11,68 | 11,61 | 11,66 | 0,17% | 634.053,00 |
| 24.09.2025 | 11,71 | 11,72 | 11,63 | 11,64 | -0,85% | 518.989,00 |
| 23.09.2025 | 11,68 | 11,74 | 11,65 | 11,74 | 0,86% | 523.053,00 |
| 22.09.2025 | 11,70 | 11,70 | 11,64 | 11,64 | -0,17% | 526.005,00 |