15,780$
0,51%
Echtzeit-Aktienkurs Nuveen Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 11,68 | 11,74 | 11,65 | 11,74 | 0,86% | 523.053,00 |
| 22.09.2025 | 11,70 | 11,70 | 11,64 | 11,64 | -0,17% | 526.005,00 |
| 19.09.2025 | 11,65 | 11,67 | 11,62 | 11,66 | 0,09% | 521.137,00 |
| 18.09.2025 | 11,73 | 11,74 | 11,64 | 11,65 | -0,85% | 889.768,00 |
| 17.09.2025 | 11,78 | 11,82 | 11,70 | 11,75 | 0,17% | 763.350,00 |
| 16.09.2025 | 11,76 | 11,77 | 11,72 | 11,73 | -0,26% | 591.169,00 |
| 15.09.2025 | 11,77 | 11,79 | 11,73 | 11,76 | -0,17% | 574.923,00 |
| 12.09.2025 | 11,84 | 11,84 | 11,78 | 11,78 | -0,42% | 661.162,00 |
| 11.09.2025 | 11,89 | 11,90 | 11,82 | 11,83 | 0,00% | 686.207,00 |
| 10.09.2025 | 11,66 | 11,83 | 11,64 | 11,83 | 2,07% | 794.809,00 |
| 09.09.2025 | 11,68 | 11,71 | 11,54 | 11,59 | -0,43% | 1.342.445,00 |
| 08.09.2025 | 11,56 | 11,64 | 11,53 | 11,64 | 1,31% | 1.286.365,00 |
| 05.09.2025 | 11,40 | 11,49 | 11,38 | 11,49 | 1,23% | 1.037.515,00 |
| 04.09.2025 | 11,31 | 11,35 | 11,29 | 11,35 | 0,44% | 822.392,00 |
| 03.09.2025 | 11,29 | 11,32 | 11,27 | 11,30 | -0,26% | 961.597,00 |
| 02.09.2025 | 11,29 | 11,36 | 11,28 | 11,33 | 0,00% | 762.406,00 |
| 29.08.2025 | 11,29 | 11,33 | 11,26 | 11,33 | 0,35% | 766.268,00 |
| 28.08.2025 | 11,29 | 11,29 | 11,24 | 11,29 | 0,27% | 720.239,00 |
| 27.08.2025 | 11,26 | 11,29 | 11,25 | 11,26 | -0,18% | 604.014,00 |
| 26.08.2025 | 11,29 | 11,32 | 11,24 | 11,28 | -0,09% | 585.226,00 |
| 25.08.2025 | 11,28 | 11,30 | 11,26 | 11,29 | 0,27% | 1.105.986,00 |
| 22.08.2025 | 11,22 | 11,27 | 11,20 | 11,26 | 0,81% | 814.012,00 |
| 21.08.2025 | 11,16 | 11,19 | 11,13 | 11,17 | 0,09% | 486.598,00 |
| 20.08.2025 | 11,17 | 11,19 | 11,13 | 11,16 | 0,00% | 680.875,00 |
| 19.08.2025 | 11,24 | 11,24 | 11,15 | 11,16 | -0,18% | 735.067,00 |
| 18.08.2025 | 11,26 | 11,26 | 11,18 | 11,18 | -0,53% | 633.005,00 |
| 15.08.2025 | 11,28 | 11,30 | 11,22 | 11,24 | -0,97% | 630.198,00 |
| 14.08.2025 | 11,36 | 11,37 | 11,33 | 11,35 | -0,09% | 837.763,00 |
| 13.08.2025 | 11,35 | 11,39 | 11,34 | 11,36 | 0,18% | 806.005,00 |
| 12.08.2025 | 11,31 | 11,34 | 11,28 | 11,34 | 0,27% | 876.432,00 |
| 11.08.2025 | 11,32 | 11,36 | 11,30 | 11,31 | 0,18% | 896.486,00 |
| 08.08.2025 | 11,33 | 11,33 | 11,29 | 11,29 | -0,18% | 583.700,00 |
| 07.08.2025 | 11,31 | 11,33 | 11,29 | 11,31 | 0,27% | 426.025,00 |
| 06.08.2025 | 11,28 | 11,33 | 11,27 | 11,28 | 0,18% | 645.715,00 |
| 05.08.2025 | 11,20 | 11,26 | 11,19 | 11,26 | 0,72% | 731.021,00 |
| 04.08.2025 | 11,24 | 11,26 | 11,17 | 11,18 | -0,27% | 881.219,00 |
| 01.08.2025 | 11,23 | 11,26 | 11,20 | 11,21 | 0,54% | 1.189.878,00 |
| 31.07.2025 | 11,15 | 11,19 | 11,13 | 11,15 | 0,45% | 937.637,00 |
| 30.07.2025 | 11,12 | 11,16 | 11,10 | 11,10 | -0,18% | 661.480,00 |
| 29.07.2025 | 11,14 | 11,14 | 11,11 | 11,12 | 0,09% | 664.043,00 |
| 28.07.2025 | 11,11 | 11,14 | 11,09 | 11,11 | 0,09% | 655.314,00 |
| 25.07.2025 | 11,05 | 11,15 | 11,05 | 11,10 | 0,54% | 613.605,00 |
| 24.07.2025 | 11,04 | 11,07 | 11,04 | 11,04 | -0,18% | 513.537,00 |
| 23.07.2025 | 11,12 | 11,12 | 11,06 | 11,06 | -0,54% | 692.724,00 |
| 22.07.2025 | 11,09 | 11,13 | 11,08 | 11,12 | 0,36% | 588.136,00 |
| 21.07.2025 | 11,15 | 11,16 | 11,08 | 11,08 | -0,27% | 798.029,00 |
| 18.07.2025 | 11,10 | 11,12 | 11,09 | 11,11 | 0,09% | 754.607,00 |
| 17.07.2025 | 11,17 | 11,18 | 11,09 | 11,10 | -0,72% | 798.661,00 |
| 16.07.2025 | 11,29 | 11,30 | 11,17 | 11,18 | -0,89% | 723.132,00 |
| 15.07.2025 | 11,30 | 11,37 | 11,25 | 11,28 | -0,62% | 914.234,00 |
| 14.07.2025 | 11,32 | 11,36 | 11,32 | 11,35 | 0,18% | 552.857,00 |
| 11.07.2025 | 11,35 | 11,36 | 11,30 | 11,33 | -0,44% | 838.014,00 |
| 10.07.2025 | 11,41 | 11,44 | 11,36 | 11,38 | -0,09% | 540.238,00 |
| 09.07.2025 | 11,40 | 11,41 | 11,36 | 11,39 | 0,09% | 801.347,00 |
| 08.07.2025 | 11,38 | 11,39 | 11,35 | 11,38 | -0,09% | 662.602,00 |
| 07.07.2025 | 11,40 | 11,42 | 11,34 | 11,39 | -0,18% | 727.163,00 |
| 03.07.2025 | 11,42 | 11,45 | 11,40 | 11,41 | 0,00% | 484.866,00 |
| 02.07.2025 | 11,34 | 11,41 | 11,34 | 11,41 | 0,53% | 801.990,00 |
| 01.07.2025 | 11,33 | 11,37 | 11,32 | 11,35 | 0,53% | 747.267,00 |
| 30.06.2025 | 11,25 | 11,32 | 11,25 | 11,29 | 0,36% | 999.970,00 |
| 27.06.2025 | 11,23 | 11,26 | 11,21 | 11,25 | 0,63% | 720.443,00 |
| 26.06.2025 | 11,16 | 11,18 | 11,15 | 11,18 | 0,27% | 712.110,00 |
| 25.06.2025 | 11,19 | 11,20 | 11,13 | 11,15 | -0,18% | 772.279,00 |
| 24.06.2025 | 11,18 | 11,21 | 11,13 | 11,17 | -0,09% | 1.093.963,00 |
| 23.06.2025 | 11,19 | 11,21 | 11,17 | 11,18 | 0,18% | 442.784,00 |
| 20.06.2025 | 11,21 | 11,22 | 11,13 | 11,16 | -0,18% | 625.931,00 |
| 18.06.2025 | 11,23 | 11,25 | 11,18 | 11,18 | -0,36% | 540.166,00 |
| 17.06.2025 | 11,21 | 11,22 | 11,16 | 11,22 | 0,18% | 616.928,00 |
| 16.06.2025 | 11,25 | 11,28 | 11,13 | 11,20 | -0,27% | 568.747,00 |
| 13.06.2025 | 11,26 | 11,28 | 11,19 | 11,23 | -0,88% | 542.994,00 |
| 12.06.2025 | 11,28 | 11,35 | 11,26 | 11,33 | 0,62% | 701.774,00 |
| 11.06.2025 | 11,25 | 11,27 | 11,23 | 11,26 | 0,45% | 669.762,00 |
| 10.06.2025 | 11,18 | 11,24 | 11,18 | 11,21 | 0,27% | 616.109,00 |
| 09.06.2025 | 11,21 | 11,22 | 11,17 | 11,18 | -0,09% | 717.513,00 |
| 06.06.2025 | 11,23 | 11,24 | 11,18 | 11,19 | -0,36% | 676.862,00 |
| 05.06.2025 | 11,25 | 11,26 | 11,20 | 11,23 | 0,18% | 515.819,00 |
| 04.06.2025 | 11,17 | 11,21 | 11,13 | 11,21 | 0,72% | 854.537,00 |
| 03.06.2025 | 11,23 | 11,23 | 11,12 | 11,13 | -0,54% | 833.310,00 |
| 02.06.2025 | 11,23 | 11,23 | 11,17 | 11,19 | -0,44% | 718.938,00 |
| 30.05.2025 | 11,20 | 11,25 | 11,17 | 11,24 | 0,63% | 849.209,00 |
| 29.05.2025 | 11,18 | 11,19 | 11,15 | 11,17 | 0,00% | 559.705,00 |
| 28.05.2025 | 11,21 | 11,23 | 11,14 | 11,17 | -0,27% | 581.492,00 |
| 27.05.2025 | 11,20 | 11,24 | 11,20 | 11,20 | 0,90% | 785.784,00 |
| 23.05.2025 | 11,15 | 11,17 | 11,10 | 11,10 | -0,54% | 748.180,00 |
| 22.05.2025 | 11,04 | 11,18 | 10,98 | 11,16 | 1,00% | 994.763,00 |
| 21.05.2025 | 11,20 | 11,24 | 11,05 | 11,05 | -1,69% | 965.638,00 |
| 20.05.2025 | 11,29 | 11,29 | 11,21 | 11,24 | -0,35% | 749.646,00 |
| 19.05.2025 | 11,20 | 11,31 | 11,17 | 11,28 | -0,27% | 815.298,00 |
| 16.05.2025 | 11,35 | 11,36 | 11,27 | 11,31 | 0,18% | 529.724,00 |
| 15.05.2025 | 11,23 | 11,32 | 11,22 | 11,29 | 0,00% | 825.055,00 |
| 14.05.2025 | 11,36 | 11,39 | 11,29 | 11,29 | -0,62% | 892.041,00 |
| 13.05.2025 | 11,38 | 11,39 | 11,32 | 11,36 | -0,18% | 869.800,00 |
| 12.05.2025 | 11,45 | 11,45 | 11,34 | 11,38 | -0,35% | 1.139.682,00 |
| 09.05.2025 | 11,44 | 11,44 | 11,40 | 11,42 | 0,18% | 497.586,00 |
| 08.05.2025 | 11,45 | 11,48 | 11,38 | 11,40 | 0,18% | 856.440,00 |
| 07.05.2025 | 11,42 | 11,44 | 11,38 | 11,38 | 0,00% | 673.466,00 |
| 06.05.2025 | 11,36 | 11,41 | 11,33 | 11,38 | 0,26% | 817.438,00 |
| 05.05.2025 | 11,36 | 11,40 | 11,30 | 11,35 | -0,18% | 973.303,00 |
| 02.05.2025 | 11,40 | 11,42 | 11,35 | 11,37 | -0,26% | 1.001.923,00 |
| 01.05.2025 | 11,35 | 11,44 | 11,34 | 11,40 | 0,97% | 973.148,00 |