15,780$
0,51%
Echtzeit-Aktienkurs Nuveen Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,06 | 12,09 | 12,01 | 12,03 | -0,25% | 776.640,00 |
| 16.12.2025 | 12,05 | 12,08 | 12,00 | 12,06 | 0,00% | 1.214.620,00 |
| 15.12.2025 | 12,05 | 12,06 | 12,00 | 12,06 | -0,17% | 673.191,00 |
| 12.12.2025 | 12,09 | 12,11 | 12,05 | 12,08 | -0,33% | 690.161,00 |
| 11.12.2025 | 12,21 | 12,24 | 12,08 | 12,12 | -0,41% | 1.174.549,00 |
| 10.12.2025 | 12,13 | 12,20 | 12,11 | 12,17 | 0,58% | 780.523,00 |
| 09.12.2025 | 12,17 | 12,19 | 12,10 | 12,10 | -0,33% | 695.480,00 |
| 08.12.2025 | 12,18 | 12,18 | 12,08 | 12,14 | -0,16% | 650.131,00 |
| 05.12.2025 | 12,28 | 12,28 | 12,15 | 12,16 | -0,73% | 1.025.099,00 |
| 04.12.2025 | 12,14 | 12,25 | 12,10 | 12,25 | 0,99% | 904.943,00 |
| 03.12.2025 | 12,01 | 12,13 | 11,99 | 12,13 | 1,42% | 1.064.582,00 |
| 02.12.2025 | 11,92 | 11,99 | 11,86 | 11,96 | 0,17% | 857.147,00 |
| 01.12.2025 | 11,95 | 11,99 | 11,91 | 11,94 | -0,83% | 1.032.471,00 |
| 28.11.2025 | 11,99 | 12,04 | 11,96 | 12,04 | 0,67% | 429.490,00 |
| 26.11.2025 | 11,96 | 12,00 | 11,93 | 11,96 | 0,00% | 606.501,00 |
| 25.11.2025 | 11,93 | 11,96 | 11,89 | 11,96 | 0,34% | 839.608,00 |
| 24.11.2025 | 11,93 | 11,95 | 11,89 | 11,92 | 0,08% | 627.719,00 |
| 21.11.2025 | 11,93 | 11,94 | 11,83 | 11,91 | 0,00% | 715.746,00 |
| 20.11.2025 | 11,99 | 11,99 | 11,89 | 11,91 | -0,33% | 589.263,00 |
| 19.11.2025 | 11,99 | 12,00 | 11,94 | 11,95 | -0,25% | 633.997,00 |
| 18.11.2025 | 12,01 | 12,03 | 11,97 | 11,98 | -0,08% | 395.078,00 |
| 17.11.2025 | 12,00 | 12,01 | 11,96 | 11,99 | 0,17% | 508.372,00 |
| 14.11.2025 | 11,96 | 11,98 | 11,91 | 11,97 | -0,50% | 497.887,00 |
| 13.11.2025 | 12,06 | 12,07 | 12,00 | 12,03 | -0,25% | 614.886,00 |
| 12.11.2025 | 12,14 | 12,16 | 12,00 | 12,06 | -0,25% | 772.835,00 |
| 11.11.2025 | 11,98 | 12,11 | 11,96 | 12,09 | 0,92% | 891.425,00 |
| 10.11.2025 | 11,85 | 11,98 | 11,83 | 11,98 | 1,44% | 793.022,00 |
| 07.11.2025 | 11,87 | 11,88 | 11,79 | 11,81 | -0,84% | 1.036.943,00 |
| 06.11.2025 | 11,99 | 12,00 | 11,89 | 11,91 | -0,42% | 729.034,00 |
| 05.11.2025 | 11,98 | 12,00 | 11,93 | 11,96 | 0,00% | 678.821,00 |
| 04.11.2025 | 12,00 | 12,02 | 11,95 | 11,96 | -0,08% | 1.113.735,00 |
| 03.11.2025 | 12,01 | 12,03 | 11,92 | 11,97 | -0,17% | 843.076,00 |
| 31.10.2025 | 11,93 | 12,02 | 11,93 | 11,99 | 0,50% | 684.657,00 |
| 30.10.2025 | 11,85 | 11,93 | 11,82 | 11,93 | -0,17% | 604.026,00 |
| 29.10.2025 | 11,96 | 11,96 | 11,87 | 11,95 | -0,08% | 610.726,00 |
| 28.10.2025 | 11,95 | 11,96 | 11,91 | 11,96 | 0,25% | 455.200,00 |
| 27.10.2025 | 11,90 | 11,94 | 11,88 | 11,93 | 0,42% | 375.431,00 |
| 24.10.2025 | 11,85 | 11,93 | 11,83 | 11,88 | 0,34% | 836.040,00 |
| 23.10.2025 | 11,83 | 11,87 | 11,80 | 11,84 | 0,17% | 401.748,00 |
| 22.10.2025 | 11,86 | 11,86 | 11,80 | 11,82 | -0,34% | 492.843,00 |
| 21.10.2025 | 11,83 | 11,87 | 11,80 | 11,86 | 0,34% | 610.302,00 |
| 20.10.2025 | 11,80 | 11,86 | 11,76 | 11,82 | 0,08% | 768.992,00 |
| 17.10.2025 | 11,86 | 11,87 | 11,71 | 11,81 | -0,42% | 680.030,00 |
| 16.10.2025 | 11,95 | 11,96 | 11,84 | 11,86 | -0,75% | 485.474,00 |
| 15.10.2025 | 11,87 | 11,95 | 11,85 | 11,95 | 0,42% | 1.589.166,00 |
| 14.10.2025 | 11,95 | 11,96 | 11,90 | 11,90 | -0,25% | 622.162,00 |
| 13.10.2025 | 11,87 | 11,94 | 11,86 | 11,93 | 0,85% | 628.098,00 |
| 10.10.2025 | 11,80 | 11,84 | 11,76 | 11,83 | 0,77% | 798.057,00 |
| 09.10.2025 | 11,76 | 11,77 | 11,71 | 11,74 | 0,00% | 524.188,00 |
| 08.10.2025 | 11,72 | 11,78 | 11,68 | 11,74 | 0,43% | 462.490,00 |
| 07.10.2025 | 11,63 | 11,69 | 11,54 | 11,69 | 1,04% | 788.403,00 |
| 06.10.2025 | 11,63 | 11,64 | 11,54 | 11,57 | -1,36% | 715.769,00 |
| 02.10.2025 | 11,79 | 11,81 | 11,72 | 11,73 | -0,26% | 563.643,00 |
| 01.10.2025 | 11,75 | 11,82 | 11,74 | 11,76 | 0,60% | 831.122,00 |
| 30.09.2025 | 11,68 | 11,72 | 11,67 | 11,69 | 0,26% | 818.923,00 |
| 29.09.2025 | 11,70 | 11,72 | 11,63 | 11,66 | -0,09% | 738.906,00 |
| 26.09.2025 | 11,68 | 11,70 | 11,65 | 11,67 | 0,09% | 520.542,00 |
| 25.09.2025 | 11,66 | 11,68 | 11,61 | 11,66 | 0,17% | 634.053,00 |
| 24.09.2025 | 11,71 | 11,72 | 11,63 | 11,64 | -0,85% | 518.989,00 |
| 23.09.2025 | 11,68 | 11,74 | 11,65 | 11,74 | 0,86% | 523.053,00 |
| 22.09.2025 | 11,70 | 11,70 | 11,64 | 11,64 | -0,17% | 526.005,00 |
| 19.09.2025 | 11,65 | 11,67 | 11,62 | 11,66 | 0,09% | 521.137,00 |
| 18.09.2025 | 11,73 | 11,74 | 11,64 | 11,65 | -0,85% | 889.768,00 |
| 17.09.2025 | 11,78 | 11,82 | 11,70 | 11,75 | 0,17% | 763.350,00 |
| 16.09.2025 | 11,76 | 11,77 | 11,72 | 11,73 | -0,26% | 591.169,00 |
| 15.09.2025 | 11,77 | 11,79 | 11,73 | 11,76 | -0,17% | 574.923,00 |
| 12.09.2025 | 11,84 | 11,84 | 11,78 | 11,78 | -0,42% | 661.162,00 |
| 11.09.2025 | 11,89 | 11,90 | 11,82 | 11,83 | 0,00% | 686.207,00 |
| 10.09.2025 | 11,66 | 11,83 | 11,64 | 11,83 | 2,07% | 794.809,00 |
| 09.09.2025 | 11,68 | 11,71 | 11,54 | 11,59 | -0,43% | 1.342.445,00 |
| 08.09.2025 | 11,56 | 11,64 | 11,53 | 11,64 | 1,31% | 1.286.365,00 |
| 05.09.2025 | 11,40 | 11,49 | 11,38 | 11,49 | 1,23% | 1.037.515,00 |
| 04.09.2025 | 11,31 | 11,35 | 11,29 | 11,35 | 0,44% | 822.392,00 |
| 03.09.2025 | 11,29 | 11,32 | 11,27 | 11,30 | -0,26% | 961.597,00 |
| 02.09.2025 | 11,29 | 11,36 | 11,28 | 11,33 | 0,00% | 762.406,00 |
| 29.08.2025 | 11,29 | 11,33 | 11,26 | 11,33 | 0,35% | 766.268,00 |
| 28.08.2025 | 11,29 | 11,29 | 11,24 | 11,29 | 0,27% | 720.239,00 |
| 27.08.2025 | 11,26 | 11,29 | 11,25 | 11,26 | -0,18% | 604.014,00 |
| 26.08.2025 | 11,29 | 11,32 | 11,24 | 11,28 | -0,09% | 585.226,00 |
| 25.08.2025 | 11,28 | 11,30 | 11,26 | 11,29 | 0,27% | 1.105.986,00 |
| 22.08.2025 | 11,22 | 11,27 | 11,20 | 11,26 | 0,81% | 814.012,00 |
| 21.08.2025 | 11,16 | 11,19 | 11,13 | 11,17 | 0,09% | 486.598,00 |
| 20.08.2025 | 11,17 | 11,19 | 11,13 | 11,16 | 0,00% | 680.875,00 |
| 19.08.2025 | 11,24 | 11,24 | 11,15 | 11,16 | -0,18% | 735.067,00 |
| 18.08.2025 | 11,26 | 11,26 | 11,18 | 11,18 | -0,53% | 633.005,00 |
| 15.08.2025 | 11,28 | 11,30 | 11,22 | 11,24 | -0,97% | 630.198,00 |
| 14.08.2025 | 11,36 | 11,37 | 11,33 | 11,35 | -0,09% | 837.763,00 |
| 13.08.2025 | 11,35 | 11,39 | 11,34 | 11,36 | 0,18% | 806.005,00 |
| 12.08.2025 | 11,31 | 11,34 | 11,28 | 11,34 | 0,27% | 876.432,00 |
| 11.08.2025 | 11,32 | 11,36 | 11,30 | 11,31 | 0,18% | 896.486,00 |
| 08.08.2025 | 11,33 | 11,33 | 11,29 | 11,29 | -0,18% | 583.700,00 |
| 07.08.2025 | 11,31 | 11,33 | 11,29 | 11,31 | 0,27% | 426.025,00 |
| 06.08.2025 | 11,28 | 11,33 | 11,27 | 11,28 | 0,18% | 645.715,00 |
| 05.08.2025 | 11,20 | 11,26 | 11,19 | 11,26 | 0,72% | 731.021,00 |
| 04.08.2025 | 11,24 | 11,26 | 11,17 | 11,18 | -0,27% | 881.219,00 |
| 01.08.2025 | 11,23 | 11,26 | 11,20 | 11,21 | 0,54% | 1.189.878,00 |
| 31.07.2025 | 11,15 | 11,19 | 11,13 | 11,15 | 0,45% | 937.637,00 |
| 30.07.2025 | 11,12 | 11,16 | 11,10 | 11,10 | -0,18% | 661.480,00 |
| 29.07.2025 | 11,14 | 11,14 | 11,11 | 11,12 | 0,09% | 664.043,00 |
| 28.07.2025 | 11,11 | 11,14 | 11,09 | 11,11 | 0,09% | 655.314,00 |