15,780$
0,51%
Echtzeit-Aktienkurs Nuveen Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,87 | 11,93 | 11,82 | 11,87 | 0,59% | 560.826,00 |
| 16.04.2026 | 11,82 | 11,85 | 11,78 | 11,80 | -0,08% | 399.110,00 |
| 15.04.2026 | 11,84 | 11,84 | 11,75 | 11,81 | -1,01% | 453.752,00 |
| 14.04.2026 | 11,91 | 11,94 | 11,86 | 11,93 | 0,25% | 545.454,00 |
| 13.04.2026 | 11,82 | 11,91 | 11,75 | 11,90 | 0,59% | 447.680,00 |
| 10.04.2026 | 11,90 | 11,92 | 11,79 | 11,83 | -0,50% | 473.204,00 |
| 09.04.2026 | 11,88 | 11,90 | 11,83 | 11,89 | 0,34% | 625.866,00 |
| 08.04.2026 | 11,75 | 11,87 | 11,72 | 11,85 | 2,69% | 864.323,00 |
| 07.04.2026 | 11,40 | 11,55 | 11,33 | 11,54 | 0,87% | 936.665,00 |
| 06.04.2026 | 11,62 | 11,62 | 11,42 | 11,44 | -1,38% | 1.458.599,00 |
| 02.04.2026 | 11,68 | 11,68 | 11,58 | 11,60 | -1,28% | 757.391,00 |
| 01.04.2026 | 11,56 | 11,79 | 11,49 | 11,75 | 2,17% | 863.118,00 |
| 31.03.2026 | 11,28 | 11,60 | 11,27 | 11,50 | 2,31% | 1.100.052,00 |
| 30.03.2026 | 11,34 | 11,35 | 11,21 | 11,24 | -0,44% | 1.121.105,00 |
| 27.03.2026 | 11,24 | 11,29 | 11,11 | 11,29 | -0,09% | 1.173.533,00 |
| 26.03.2026 | 11,44 | 11,44 | 11,28 | 11,30 | -1,65% | 1.214.542,00 |
| 25.03.2026 | 11,37 | 11,53 | 11,30 | 11,49 | 1,41% | 1.453.527,00 |
| 24.03.2026 | 11,63 | 11,67 | 11,33 | 11,33 | -3,74% | 2.548.076,00 |
| 23.03.2026 | 11,74 | 11,77 | 11,58 | 11,77 | 1,20% | 792.784,00 |
| 20.03.2026 | 11,91 | 11,92 | 11,63 | 11,63 | -2,76% | 1.287.123,00 |
| 19.03.2026 | 11,93 | 11,96 | 11,90 | 11,96 | -0,08% | 644.903,00 |
| 18.03.2026 | 11,92 | 12,01 | 11,91 | 11,97 | 0,17% | 545.000,00 |
| 17.03.2026 | 11,96 | 11,97 | 11,94 | 11,95 | -0,08% | 272.372,00 |
| 16.03.2026 | 11,96 | 11,98 | 11,94 | 11,96 | 0,00% | 524.941,00 |
| 13.03.2026 | 11,95 | 11,97 | 11,89 | 11,96 | -0,25% | 902.038,00 |
| 12.03.2026 | 12,05 | 12,07 | 11,95 | 11,99 | -0,83% | 934.351,00 |
| 11.03.2026 | 12,09 | 12,10 | 12,04 | 12,09 | -0,08% | 790.800,00 |
| 10.03.2026 | 12,10 | 12,11 | 12,07 | 12,10 | 0,17% | 1,00 |
| 09.03.2026 | 12,07 | 12,09 | 12,03 | 12,08 | -0,25% | 1,00 |
| 06.03.2026 | 12,05 | 12,11 | 12,01 | 12,11 | 0,17% | 1,00 |
| 05.03.2026 | 12,10 | 12,10 | 11,94 | 12,09 | -0,33% | 1,00 |
| 04.03.2026 | 12,19 | 12,19 | 12,12 | 12,13 | -0,98% | 1,00 |
| 03.03.2026 | 12,27 | 12,27 | 12,15 | 12,25 | -0,41% | 1,00 |
| 02.03.2026 | 12,26 | 12,31 | 12,24 | 12,30 | 0,24% | 1,00 |
| 27.02.2026 | 12,27 | 12,27 | 12,22 | 12,27 | 0,16% | 1,00 |
| 26.02.2026 | 12,24 | 12,25 | 12,21 | 12,25 | 0,33% | 1,00 |
| 25.02.2026 | 12,23 | 12,24 | 12,20 | 12,21 | -0,16% | 1,00 |
| 24.02.2026 | 12,22 | 12,24 | 12,20 | 12,23 | 0,25% | 1,00 |
| 23.02.2026 | 12,18 | 12,20 | 12,15 | 12,20 | 0,41% | 1,00 |
| 20.02.2026 | 12,11 | 12,15 | 12,09 | 12,15 | 0,50% | 521.775,00 |
| 19.02.2026 | 12,10 | 12,11 | 12,05 | 12,09 | -0,17% | 572.270,00 |
| 18.02.2026 | 12,19 | 12,19 | 12,05 | 12,11 | -0,57% | 722.506,00 |
| 17.02.2026 | 12,15 | 12,19 | 12,14 | 12,18 | -0,41% | 643.419,00 |
| 13.02.2026 | 12,15 | 12,23 | 12,11 | 12,23 | 0,33% | 422.436,00 |
| 12.02.2026 | 12,21 | 12,23 | 12,17 | 12,19 | -0,16% | 649.093,00 |
| 11.02.2026 | 12,21 | 12,24 | 12,17 | 12,21 | 0,08% | 521.561,00 |
| 10.02.2026 | 12,20 | 12,24 | 12,18 | 12,20 | 0,08% | 493.611,00 |
| 09.02.2026 | 12,18 | 12,21 | 12,16 | 12,19 | 0,08% | 805.885,00 |
| 06.02.2026 | 12,16 | 12,18 | 12,11 | 12,18 | 0,41% | 587.571,00 |
| 05.02.2026 | 12,04 | 12,13 | 11,99 | 12,13 | 1,25% | 817.372,00 |
| 04.02.2026 | 12,11 | 12,12 | 11,97 | 11,98 | -0,91% | 1.174.789,00 |
| 03.02.2026 | 12,12 | 12,17 | 12,07 | 12,09 | -0,17% | 774.093,00 |
| 02.02.2026 | 12,11 | 12,12 | 12,06 | 12,11 | 0,08% | 974.967,00 |
| 30.01.2026 | 12,05 | 12,11 | 12,04 | 12,10 | 0,17% | 505.587,00 |
| 29.01.2026 | 12,06 | 12,09 | 12,00 | 12,08 | 0,25% | 644.310,00 |
| 28.01.2026 | 12,05 | 12,07 | 12,01 | 12,05 | -0,08% | 817.931,00 |
| 27.01.2026 | 11,89 | 12,06 | 11,87 | 12,06 | 1,34% | 653.478,00 |
| 26.01.2026 | 11,99 | 11,99 | 11,89 | 11,90 | -0,50% | 613.456,00 |
| 23.01.2026 | 11,96 | 12,00 | 11,94 | 11,96 | 0,00% | 414.566,00 |
| 22.01.2026 | 12,04 | 12,05 | 11,93 | 11,96 | -0,33% | 697.413,00 |
| 21.01.2026 | 12,09 | 12,09 | 11,99 | 12,00 | -0,58% | 675.986,00 |
| 20.01.2026 | 12,02 | 12,07 | 12,00 | 12,07 | -0,25% | 520.786,00 |
| 16.01.2026 | 12,10 | 12,12 | 12,06 | 12,10 | 0,00% | 517.803,00 |
| 15.01.2026 | 12,08 | 12,10 | 12,06 | 12,10 | -0,49% | 548.411,00 |
| 14.01.2026 | 12,17 | 12,19 | 12,13 | 12,16 | -0,08% | 784.300,00 |
| 13.01.2026 | 12,24 | 12,24 | 12,13 | 12,17 | -0,25% | 911.407,00 |
| 12.01.2026 | 12,16 | 12,20 | 12,13 | 12,20 | 0,16% | 593.112,00 |
| 09.01.2026 | 12,14 | 12,18 | 12,09 | 12,18 | 0,50% | 794.171,00 |
| 08.01.2026 | 12,10 | 12,12 | 12,05 | 12,12 | 0,17% | 725.333,00 |
| 07.01.2026 | 12,07 | 12,10 | 12,04 | 12,10 | 0,67% | 701.429,00 |
| 06.01.2026 | 12,02 | 12,03 | 11,99 | 12,02 | 0,25% | 612.553,00 |
| 05.01.2026 | 12,02 | 12,04 | 11,94 | 11,99 | -0,33% | 1.176.371,00 |
| 02.01.2026 | 12,06 | 12,06 | 12,00 | 12,03 | 0,08% | 566.153,00 |
| 31.12.2025 | 12,12 | 12,13 | 12,02 | 12,02 | -0,50% | 869.950,00 |
| 30.12.2025 | 12,07 | 12,10 | 12,04 | 12,08 | 0,42% | 1.342.721,00 |
| 29.12.2025 | 11,96 | 12,03 | 11,85 | 12,03 | 0,84% | 1.319.532,00 |
| 26.12.2025 | 12,04 | 12,05 | 11,90 | 11,93 | -0,83% | 1.139.275,00 |
| 24.12.2025 | 12,05 | 12,05 | 12,00 | 12,03 | 0,17% | 391.649,00 |
| 23.12.2025 | 12,04 | 12,07 | 11,98 | 12,01 | -0,25% | 768.059,00 |
| 22.12.2025 | 12,04 | 12,08 | 12,00 | 12,04 | 0,08% | 771.443,00 |
| 19.12.2025 | 12,10 | 12,10 | 12,03 | 12,03 | -0,33% | 711.544,00 |
| 18.12.2025 | 12,09 | 12,10 | 12,05 | 12,07 | 0,33% | 831.749,00 |
| 17.12.2025 | 12,08 | 12,09 | 12,01 | 12,03 | -0,25% | 776.640,00 |
| 16.12.2025 | 12,05 | 12,08 | 12,00 | 12,06 | 0,00% | 1.214.620,00 |
| 15.12.2025 | 12,05 | 12,06 | 12,00 | 12,06 | -0,17% | 673.191,00 |
| 12.12.2025 | 12,09 | 12,11 | 12,05 | 12,08 | -0,33% | 690.161,00 |
| 11.12.2025 | 12,21 | 12,24 | 12,08 | 12,12 | -0,41% | 1.174.549,00 |
| 10.12.2025 | 12,13 | 12,20 | 12,11 | 12,17 | 0,58% | 780.523,00 |
| 09.12.2025 | 12,17 | 12,19 | 12,10 | 12,10 | -0,33% | 695.480,00 |
| 08.12.2025 | 12,18 | 12,18 | 12,08 | 12,14 | -0,16% | 650.131,00 |
| 05.12.2025 | 12,28 | 12,28 | 12,15 | 12,16 | -0,73% | 1.025.099,00 |
| 04.12.2025 | 12,14 | 12,25 | 12,10 | 12,25 | 0,99% | 904.943,00 |
| 03.12.2025 | 12,01 | 12,13 | 11,99 | 12,13 | 1,42% | 1.064.582,00 |
| 02.12.2025 | 11,92 | 11,99 | 11,86 | 11,96 | 0,17% | 857.147,00 |
| 01.12.2025 | 11,95 | 11,99 | 11,91 | 11,94 | -0,83% | 1.032.471,00 |
| 28.11.2025 | 11,99 | 12,04 | 11,96 | 12,04 | 0,67% | 429.490,00 |
| 26.11.2025 | 11,96 | 12,00 | 11,93 | 11,96 | 0,00% | 606.501,00 |
| 25.11.2025 | 11,93 | 11,96 | 11,89 | 11,96 | 0,34% | 839.608,00 |
| 24.11.2025 | 11,93 | 11,95 | 11,89 | 11,92 | 0,08% | 627.719,00 |
| 21.11.2025 | 11,93 | 11,94 | 11,83 | 11,91 | 0,00% | 715.746,00 |