15,780$
0,51%
Echtzeit-Aktienkurs Nuveen Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,99 | 11,99 | 11,90 | 11,97 | -0,33% | 795.676,00 |
| 07.07.2026 | 12,04 | 12,04 | 11,94 | 12,01 | -0,41% | 658.722,00 |
| 06.07.2026 | 12,06 | 12,09 | 12,02 | 12,06 | 0,00% | 617.513,00 |
| 02.07.2026 | 12,09 | 12,12 | 12,01 | 12,06 | -0,25% | 718.555,00 |
| 01.07.2026 | 12,11 | 12,14 | 12,07 | 12,09 | -0,25% | 660.324,00 |
| 30.06.2026 | 12,08 | 12,12 | 12,05 | 12,12 | 0,50% | 732.512,00 |
| 29.06.2026 | 12,08 | 12,08 | 12,05 | 12,06 | 0,17% | 454.930,00 |
| 26.06.2026 | 11,99 | 12,04 | 11,98 | 12,04 | 0,58% | 487.799,00 |
| 25.06.2026 | 12,07 | 12,07 | 11,97 | 11,97 | -0,25% | 328.969,00 |
| 24.06.2026 | 12,03 | 12,03 | 11,97 | 12,00 | 0,17% | 304.697,00 |
| 23.06.2026 | 11,90 | 11,99 | 11,89 | 11,98 | 0,59% | 592.149,00 |
| 22.06.2026 | 12,04 | 12,04 | 11,89 | 11,91 | -0,50% | 408.081,00 |
| 18.06.2026 | 11,94 | 12,00 | 11,92 | 11,97 | 0,84% | 434.873,00 |
| 17.06.2026 | 11,92 | 11,97 | 11,86 | 11,87 | -0,25% | 491.674,00 |
| 16.06.2026 | 11,94 | 11,95 | 11,88 | 11,90 | -0,25% | 456.814,00 |
| 15.06.2026 | 11,93 | 11,97 | 11,91 | 11,93 | -0,17% | 582.532,00 |
| 12.06.2026 | 11,97 | 11,98 | 11,93 | 11,95 | -0,42% | 541.452,00 |
| 11.06.2026 | 11,92 | 12,00 | 11,89 | 12,00 | 1,18% | 663.134,00 |
| 10.06.2026 | 11,88 | 11,95 | 11,71 | 11,86 | 0,42% | 945.155,00 |
| 09.06.2026 | 11,72 | 11,90 | 11,71 | 11,81 | 1,11% | 686.081,00 |
| 08.06.2026 | 11,74 | 11,78 | 11,66 | 11,68 | -0,51% | 703.804,00 |
| 05.06.2026 | 11,76 | 11,78 | 11,71 | 11,74 | -0,68% | 702.698,00 |
| 04.06.2026 | 11,79 | 11,86 | 11,71 | 11,82 | 0,34% | 672.570,00 |
| 03.06.2026 | 11,83 | 11,84 | 11,76 | 11,78 | -0,59% | 585.440,00 |
| 02.06.2026 | 11,88 | 11,88 | 11,79 | 11,85 | -0,08% | 665.588,00 |
| 01.06.2026 | 11,91 | 11,92 | 11,85 | 11,86 | -0,59% | 723.634,00 |
| 29.05.2026 | 11,85 | 11,93 | 11,85 | 11,93 | 0,76% | 695.489,00 |
| 28.05.2026 | 11,83 | 11,88 | 11,80 | 11,84 | 0,25% | 579.798,00 |
| 27.05.2026 | 11,77 | 11,84 | 11,70 | 11,81 | 0,51% | 359.173,00 |
| 26.05.2026 | 11,69 | 11,75 | 11,66 | 11,75 | 1,03% | 707.853,00 |
| 22.05.2026 | 11,58 | 11,63 | 11,56 | 11,63 | 0,95% | 548.850,00 |
| 21.05.2026 | 11,57 | 11,58 | 11,50 | 11,52 | -0,69% | 671.354,00 |
| 20.05.2026 | 11,46 | 11,60 | 11,44 | 11,60 | 1,22% | 1.014.998,00 |
| 19.05.2026 | 11,42 | 11,53 | 11,40 | 11,46 | -0,43% | 689.913,00 |
| 18.05.2026 | 11,64 | 11,64 | 11,47 | 11,51 | -1,12% | 909.792,00 |
| 15.05.2026 | 11,68 | 11,70 | 11,62 | 11,64 | -1,85% | 538.165,00 |
| 14.05.2026 | 11,90 | 11,92 | 11,84 | 11,86 | -0,08% | 708.547,00 |
| 13.05.2026 | 11,87 | 11,88 | 11,83 | 11,87 | -0,25% | 374.425,00 |
| 12.05.2026 | 11,91 | 11,91 | 11,83 | 11,90 | -0,42% | 582.534,00 |
| 11.05.2026 | 11,93 | 11,96 | 11,91 | 11,95 | 0,00% | 422.237,00 |
| 08.05.2026 | 11,95 | 11,96 | 11,90 | 11,95 | 0,50% | 388.572,00 |
| 07.05.2026 | 11,96 | 11,99 | 11,88 | 11,89 | -0,34% | 595.775,00 |
| 06.05.2026 | 11,82 | 11,94 | 11,81 | 11,93 | 1,45% | 1.170.768,00 |
| 05.05.2026 | 11,60 | 11,78 | 11,59 | 11,76 | 1,64% | 784.387,00 |
| 04.05.2026 | 11,67 | 11,68 | 11,48 | 11,57 | -1,11% | 1.440.382,00 |
| 01.05.2026 | 11,77 | 11,77 | 11,66 | 11,70 | -0,51% | 771.974,00 |
| 30.04.2026 | 11,64 | 11,77 | 11,61 | 11,76 | 1,29% | 730.992,00 |
| 29.04.2026 | 11,66 | 11,67 | 11,58 | 11,61 | -0,60% | 680.536,00 |
| 28.04.2026 | 11,70 | 11,72 | 11,65 | 11,68 | -0,60% | 567.104,00 |
| 27.04.2026 | 11,77 | 11,80 | 11,69 | 11,75 | -0,17% | 713.120,00 |
| 24.04.2026 | 11,72 | 11,78 | 11,64 | 11,77 | 0,26% | 447.685,00 |
| 23.04.2026 | 11,77 | 11,77 | 11,70 | 11,74 | -0,17% | 429.537,00 |
| 22.04.2026 | 11,80 | 11,83 | 11,72 | 11,76 | -0,25% | 578.852,00 |
| 21.04.2026 | 11,89 | 11,90 | 11,74 | 11,79 | -0,84% | 504.884,00 |
| 20.04.2026 | 11,89 | 11,90 | 11,81 | 11,89 | 0,17% | 372.158,00 |
| 17.04.2026 | 11,87 | 11,93 | 11,82 | 11,87 | 0,59% | 560.826,00 |
| 16.04.2026 | 11,82 | 11,85 | 11,78 | 11,80 | -0,08% | 399.110,00 |
| 15.04.2026 | 11,84 | 11,84 | 11,75 | 11,81 | -1,01% | 453.752,00 |
| 14.04.2026 | 11,91 | 11,94 | 11,86 | 11,93 | 0,25% | 545.454,00 |
| 13.04.2026 | 11,82 | 11,91 | 11,75 | 11,90 | 0,59% | 447.680,00 |
| 10.04.2026 | 11,90 | 11,92 | 11,79 | 11,83 | -0,50% | 473.204,00 |
| 09.04.2026 | 11,88 | 11,90 | 11,83 | 11,89 | 0,34% | 625.866,00 |
| 08.04.2026 | 11,75 | 11,87 | 11,72 | 11,85 | 2,69% | 864.323,00 |
| 07.04.2026 | 11,40 | 11,55 | 11,33 | 11,54 | 0,87% | 936.665,00 |
| 06.04.2026 | 11,62 | 11,62 | 11,42 | 11,44 | -1,38% | 1.458.599,00 |
| 02.04.2026 | 11,68 | 11,68 | 11,58 | 11,60 | -1,28% | 757.391,00 |
| 01.04.2026 | 11,56 | 11,79 | 11,49 | 11,75 | 2,17% | 863.118,00 |
| 31.03.2026 | 11,28 | 11,60 | 11,27 | 11,50 | 2,31% | 1.100.052,00 |
| 30.03.2026 | 11,34 | 11,35 | 11,21 | 11,24 | -0,44% | 1.121.105,00 |
| 27.03.2026 | 11,24 | 11,29 | 11,11 | 11,29 | -0,09% | 1.173.533,00 |
| 26.03.2026 | 11,44 | 11,44 | 11,28 | 11,30 | -1,65% | 1.214.542,00 |
| 25.03.2026 | 11,37 | 11,53 | 11,30 | 11,49 | 1,41% | 1.453.527,00 |
| 24.03.2026 | 11,63 | 11,67 | 11,33 | 11,33 | -3,74% | 2.548.076,00 |
| 23.03.2026 | 11,74 | 11,77 | 11,58 | 11,77 | 1,20% | 792.784,00 |
| 20.03.2026 | 11,91 | 11,92 | 11,63 | 11,63 | -2,76% | 1.287.123,00 |
| 19.03.2026 | 11,93 | 11,96 | 11,90 | 11,96 | -0,08% | 644.903,00 |
| 18.03.2026 | 11,92 | 12,01 | 11,91 | 11,97 | 0,17% | 545.000,00 |
| 17.03.2026 | 11,96 | 11,97 | 11,94 | 11,95 | -0,08% | 272.372,00 |
| 16.03.2026 | 11,96 | 11,98 | 11,94 | 11,96 | 0,00% | 524.941,00 |
| 13.03.2026 | 11,95 | 11,97 | 11,89 | 11,96 | -0,25% | 902.038,00 |
| 12.03.2026 | 12,05 | 12,07 | 11,95 | 11,99 | -0,83% | 934.351,00 |
| 11.03.2026 | 12,09 | 12,10 | 12,04 | 12,09 | -0,08% | 790.800,00 |
| 10.03.2026 | 12,10 | 12,11 | 12,07 | 12,10 | 0,17% | 1,00 |
| 09.03.2026 | 12,07 | 12,09 | 12,03 | 12,08 | -0,25% | 1,00 |
| 06.03.2026 | 12,05 | 12,11 | 12,01 | 12,11 | 0,17% | 1,00 |
| 05.03.2026 | 12,10 | 12,10 | 11,94 | 12,09 | -0,33% | 1,00 |
| 04.03.2026 | 12,19 | 12,19 | 12,12 | 12,13 | -0,98% | 1,00 |
| 03.03.2026 | 12,27 | 12,27 | 12,15 | 12,25 | -0,41% | 1,00 |
| 02.03.2026 | 12,26 | 12,31 | 12,24 | 12,30 | 0,24% | 1,00 |
| 27.02.2026 | 12,27 | 12,27 | 12,22 | 12,27 | 0,16% | 1,00 |
| 26.02.2026 | 12,24 | 12,25 | 12,21 | 12,25 | 0,33% | 1,00 |
| 25.02.2026 | 12,23 | 12,24 | 12,20 | 12,21 | -0,16% | 1,00 |
| 24.02.2026 | 12,22 | 12,24 | 12,20 | 12,23 | 0,25% | 1,00 |
| 23.02.2026 | 12,18 | 12,20 | 12,15 | 12,20 | 0,41% | 1,00 |
| 20.02.2026 | 12,11 | 12,15 | 12,09 | 12,15 | 0,50% | 521.775,00 |
| 19.02.2026 | 12,10 | 12,11 | 12,05 | 12,09 | -0,17% | 572.270,00 |
| 18.02.2026 | 12,19 | 12,19 | 12,05 | 12,11 | -0,57% | 722.506,00 |
| 17.02.2026 | 12,15 | 12,19 | 12,14 | 12,18 | -0,41% | 643.419,00 |
| 13.02.2026 | 12,15 | 12,23 | 12,11 | 12,23 | 0,33% | 422.436,00 |
| 12.02.2026 | 12,21 | 12,23 | 12,17 | 12,19 | -0,16% | 649.093,00 |