14,530$
-0,27%
Echtzeit-Aktienkurs Nuveen New York Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New York Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,55 | 11,55 | 11,45 | 11,52 | -0,35% | 68.657,00 |
| 12.03.2025 | 11,59 | 11,59 | 11,52 | 11,56 | 0,00% | 45.642,00 |
| 11.03.2025 | 11,57 | 11,59 | 11,52 | 11,56 | -0,09% | 60.871,00 |
| 10.03.2025 | 11,70 | 11,70 | 11,57 | 11,57 | -0,60% | 102.402,00 |
| 07.03.2025 | 11,72 | 11,72 | 11,62 | 11,64 | -0,26% | 69.737,00 |
| 06.03.2025 | 11,73 | 11,74 | 11,66 | 11,67 | -0,85% | 36.648,00 |
| 05.03.2025 | 11,81 | 11,81 | 11,73 | 11,77 | -0,08% | 48.132,00 |
| 04.03.2025 | 11,89 | 11,89 | 11,76 | 11,78 | -0,59% | 72.215,00 |
| 03.03.2025 | 11,84 | 11,85 | 11,78 | 11,85 | 0,25% | 88.178,00 |
| 28.02.2025 | 11,81 | 11,85 | 11,76 | 11,82 | 0,25% | 59.326,00 |
| 27.02.2025 | 11,82 | 11,82 | 11,77 | 11,79 | 0,04% | 71.524,00 |
| 26.02.2025 | 11,78 | 11,84 | 11,75 | 11,79 | -0,04% | 59.359,00 |
| 25.02.2025 | 11,81 | 11,82 | 11,77 | 11,79 | 0,51% | 66.804,00 |
| 24.02.2025 | 11,71 | 11,75 | 11,71 | 11,73 | 0,00% | 34.695,00 |
| 21.02.2025 | 11,76 | 11,77 | 11,73 | 11,73 | -0,09% | 32.263,00 |
| 20.02.2025 | 11,77 | 11,77 | 11,71 | 11,74 | 0,00% | 67.215,00 |
| 19.02.2025 | 11,74 | 11,76 | 11,67 | 11,74 | 0,34% | 74.550,00 |
| 18.02.2025 | 11,69 | 11,73 | 11,65 | 11,70 | 0,17% | 67.864,00 |
| 14.02.2025 | 11,56 | 11,72 | 11,56 | 11,68 | 1,04% | 64.763,00 |
| 13.02.2025 | 11,55 | 11,65 | 11,48 | 11,56 | 0,35% | 83.227,00 |
| 12.02.2025 | 11,52 | 11,54 | 11,46 | 11,52 | -0,52% | 54.245,00 |
| 11.02.2025 | 11,59 | 11,65 | 11,52 | 11,58 | -0,34% | 59.673,00 |
| 10.02.2025 | 11,69 | 11,74 | 11,60 | 11,62 | -0,17% | 61.505,00 |
| 07.02.2025 | 11,62 | 11,68 | 11,59 | 11,64 | 0,17% | 97.708,00 |
| 06.02.2025 | 11,66 | 11,66 | 11,61 | 11,62 | -0,09% | 76.227,00 |
| 05.02.2025 | 11,48 | 11,70 | 11,48 | 11,63 | 1,57% | 239.033,00 |
| 04.02.2025 | 11,46 | 11,50 | 11,41 | 11,45 | 0,00% | 102.648,00 |
| 03.02.2025 | 11,45 | 11,50 | 11,43 | 11,45 | 0,00% | 67.520,00 |
| 31.01.2025 | 11,45 | 11,48 | 11,42 | 11,45 | 0,00% | 90.983,00 |
| 30.01.2025 | 11,43 | 11,50 | 11,41 | 11,45 | 0,17% | 67.067,00 |
| 29.01.2025 | 11,44 | 11,46 | 11,38 | 11,43 | -0,09% | 70.985,00 |
| 28.01.2025 | 11,45 | 11,45 | 11,41 | 11,44 | -0,26% | 35.284,00 |
| 27.01.2025 | 11,43 | 11,48 | 11,39 | 11,47 | 0,17% | 43.992,00 |
| 24.01.2025 | 11,41 | 11,45 | 11,35 | 11,45 | 0,17% | 55.239,00 |
| 23.01.2025 | 11,43 | 11,43 | 11,36 | 11,43 | -0,17% | 45.224,00 |
| 22.01.2025 | 11,38 | 11,47 | 11,35 | 11,45 | 0,62% | 60.944,00 |
| 21.01.2025 | 11,48 | 11,48 | 11,33 | 11,38 | 0,18% | 46.748,00 |
| 17.01.2025 | 11,35 | 11,40 | 11,23 | 11,36 | 0,26% | 85.275,00 |
| 16.01.2025 | 11,22 | 11,33 | 11,16 | 11,33 | 0,98% | 114.898,00 |
| 15.01.2025 | 11,28 | 11,29 | 11,19 | 11,22 | -0,09% | 71.340,00 |
| 14.01.2025 | 11,35 | 11,35 | 11,18 | 11,23 | -0,09% | 51.463,00 |
| 13.01.2025 | 11,35 | 11,38 | 11,20 | 11,24 | -0,44% | 124.602,00 |
| 10.01.2025 | 11,30 | 11,32 | 11,26 | 11,29 | -0,53% | 71.369,00 |
| 08.01.2025 | 11,41 | 11,42 | 11,34 | 11,35 | -0,44% | 69.848,00 |
| 07.01.2025 | 11,49 | 11,49 | 11,37 | 11,40 | -0,39% | 48.184,00 |
| 06.01.2025 | 11,50 | 11,52 | 11,41 | 11,45 | -0,22% | 84.661,00 |
| 03.01.2025 | 11,53 | 11,53 | 11,46 | 11,47 | 0,00% | 39.042,00 |
| 02.01.2025 | 11,50 | 11,50 | 11,36 | 11,47 | 0,61% | 51.122,00 |
| 31.12.2024 | 11,40 | 11,68 | 11,24 | 11,40 | 1,15% | 192.537,00 |
| 30.12.2024 | 11,18 | 11,35 | 11,17 | 11,27 | 0,99% | 131.072,00 |
| 27.12.2024 | 11,27 | 11,27 | 11,12 | 11,16 | -0,27% | 83.059,00 |
| 26.12.2024 | 11,11 | 11,27 | 11,11 | 11,19 | 0,81% | 77.173,00 |
| 24.12.2024 | 11,07 | 11,14 | 11,07 | 11,10 | 0,14% | 55.322,00 |
| 23.12.2024 | 11,12 | 11,13 | 11,07 | 11,09 | -0,31% | 110.290,00 |
| 20.12.2024 | 11,15 | 11,18 | 11,06 | 11,12 | -0,13% | 183.204,00 |
| 19.12.2024 | 11,30 | 11,32 | 11,07 | 11,14 | -1,63% | 215.541,00 |
| 18.12.2024 | 11,35 | 11,39 | 11,31 | 11,32 | -0,44% | 93.280,00 |
| 17.12.2024 | 11,49 | 11,51 | 11,26 | 11,37 | -0,44% | 255.463,00 |
| 16.12.2024 | 11,50 | 11,56 | 11,42 | 11,42 | -0,70% | 91.175,00 |
| 13.12.2024 | 11,52 | 11,52 | 11,42 | 11,50 | -1,29% | 74.148,00 |
| 12.12.2024 | 11,68 | 11,68 | 11,59 | 11,65 | 0,17% | 101.842,00 |
| 11.12.2024 | 11,70 | 11,73 | 11,60 | 11,63 | -0,26% | 127.778,00 |
| 10.12.2024 | 11,65 | 11,67 | 11,61 | 11,66 | 0,34% | 65.729,00 |
| 09.12.2024 | 11,64 | 11,67 | 11,57 | 11,62 | -0,09% | 130.647,00 |
| 06.12.2024 | 11,68 | 11,69 | 11,60 | 11,63 | -0,17% | 77.594,00 |
| 05.12.2024 | 11,72 | 11,73 | 11,63 | 11,65 | -0,68% | 97.707,00 |
| 04.12.2024 | 11,71 | 11,78 | 11,61 | 11,73 | 0,09% | 195.432,00 |
| 03.12.2024 | 11,74 | 11,76 | 11,58 | 11,72 | -0,09% | 152.428,00 |
| 02.12.2024 | 11,59 | 11,75 | 11,54 | 11,73 | 0,95% | 160.698,00 |
| 29.11.2024 | 11,60 | 11,62 | 11,56 | 11,62 | 0,43% | 69.258,00 |
| 27.11.2024 | 11,62 | 11,63 | 11,46 | 11,57 | -0,09% | 161.125,00 |
| 26.11.2024 | 11,57 | 11,64 | 11,53 | 11,58 | 0,26% | 60.601,00 |
| 25.11.2024 | 11,60 | 11,64 | 11,52 | 11,55 | 0,43% | 96.073,00 |
| 22.11.2024 | 11,48 | 11,54 | 11,48 | 11,50 | -0,09% | 49.900,00 |
| 21.11.2024 | 11,56 | 11,56 | 11,48 | 11,51 | -0,09% | 94.655,00 |
| 20.11.2024 | 11,56 | 11,58 | 11,50 | 11,52 | -0,17% | 62.984,00 |
| 19.11.2024 | 11,54 | 11,57 | 11,48 | 11,54 | 0,44% | 93.744,00 |
| 18.11.2024 | 11,61 | 11,65 | 11,48 | 11,49 | -0,69% | 106.924,00 |
| 15.11.2024 | 11,57 | 11,65 | 11,57 | 11,57 | -1,03% | 92.741,00 |
| 14.11.2024 | 11,68 | 11,70 | 11,55 | 11,69 | 0,78% | 91.957,00 |
| 13.11.2024 | 11,66 | 11,71 | 11,60 | 11,60 | -0,22% | 108.730,00 |
| 12.11.2024 | 11,69 | 11,71 | 11,56 | 11,63 | -0,64% | 84.827,00 |
| 11.11.2024 | 11,64 | 11,71 | 11,57 | 11,70 | 1,21% | 62.004,00 |
| 08.11.2024 | 11,51 | 11,58 | 11,47 | 11,56 | 0,52% | 70.447,00 |
| 07.11.2024 | 11,46 | 11,51 | 11,44 | 11,50 | 0,83% | 41.451,00 |
| 06.11.2024 | 11,45 | 11,45 | 11,36 | 11,41 | -1,08% | 81.862,00 |
| 05.11.2024 | 11,43 | 11,54 | 11,43 | 11,53 | 0,52% | 49.368,00 |
| 04.11.2024 | 11,51 | 11,53 | 11,44 | 11,47 | 0,44% | 95.843,00 |
| 01.11.2024 | 11,48 | 11,51 | 11,39 | 11,42 | 0,26% | 131.639,00 |
| 31.10.2024 | 11,28 | 11,40 | 11,28 | 11,39 | 0,98% | 105.391,00 |
| 30.10.2024 | 11,38 | 11,38 | 11,26 | 11,28 | -0,41% | 113.406,00 |
| 29.10.2024 | 11,41 | 11,41 | 11,25 | 11,33 | -0,87% | 131.311,00 |
| 28.10.2024 | 11,46 | 11,48 | 11,41 | 11,43 | 0,04% | 66.010,00 |
| 25.10.2024 | 11,50 | 11,50 | 11,38 | 11,42 | -0,26% | 99.656,00 |
| 24.10.2024 | 11,53 | 11,53 | 11,40 | 11,45 | -0,61% | 198.511,00 |
| 23.10.2024 | 11,59 | 11,60 | 11,50 | 11,52 | -0,90% | 117.730,00 |
| 22.10.2024 | 11,66 | 11,68 | 11,61 | 11,63 | -0,04% | 83.543,00 |
| 21.10.2024 | 11,68 | 11,74 | 11,63 | 11,63 | -0,77% | 69.086,00 |
| 18.10.2024 | 11,71 | 11,73 | 11,68 | 11,72 | 0,43% | 73.655,00 |
| 17.10.2024 | 11,74 | 11,74 | 11,61 | 11,67 | -0,60% | 107.049,00 |