14,530$
-0,27%
Echtzeit-Aktienkurs Nuveen New York Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New York Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,52 | 11,54 | 11,41 | 11,53 | 0,26% | 78.367,00 |
| 13.10.2025 | 11,44 | 11,54 | 11,44 | 11,50 | 0,17% | 41.634,00 |
| 10.10.2025 | 11,48 | 11,49 | 11,39 | 11,48 | 0,35% | 84.847,00 |
| 09.10.2025 | 11,42 | 11,45 | 11,39 | 11,44 | 0,09% | 80.281,00 |
| 08.10.2025 | 11,46 | 11,48 | 11,42 | 11,43 | -0,09% | 61.643,00 |
| 07.10.2025 | 11,44 | 11,48 | 11,40 | 11,44 | -0,09% | 64.492,00 |
| 06.10.2025 | 11,41 | 11,47 | 11,36 | 11,45 | 0,00% | 45.605,00 |
| 02.10.2025 | 11,45 | 11,45 | 11,37 | 11,45 | 0,17% | 31.642,00 |
| 01.10.2025 | 11,45 | 11,48 | 11,39 | 11,43 | 0,00% | 127.087,00 |
| 30.09.2025 | 11,35 | 11,43 | 11,35 | 11,43 | 0,97% | 102.337,00 |
| 29.09.2025 | 11,35 | 11,40 | 11,32 | 11,32 | -1,05% | 152.322,00 |
| 26.09.2025 | 11,44 | 11,44 | 11,40 | 11,44 | 0,00% | 56.285,00 |
| 25.09.2025 | 11,44 | 11,44 | 11,39 | 11,44 | -0,09% | 16.684,00 |
| 24.09.2025 | 11,46 | 11,46 | 11,39 | 11,45 | -0,26% | 59.468,00 |
| 23.09.2025 | 11,49 | 11,50 | 11,45 | 11,48 | -0,09% | 40.297,00 |
| 22.09.2025 | 11,47 | 11,50 | 11,46 | 11,49 | -0,09% | 27.265,00 |
| 19.09.2025 | 11,52 | 11,52 | 11,46 | 11,50 | -0,35% | 48.681,00 |
| 18.09.2025 | 11,51 | 11,54 | 11,49 | 11,54 | 0,17% | 71.838,00 |
| 17.09.2025 | 11,48 | 11,54 | 11,47 | 11,52 | 0,17% | 85.479,00 |
| 16.09.2025 | 11,52 | 11,52 | 11,46 | 11,50 | -0,17% | 35.769,00 |
| 15.09.2025 | 11,52 | 11,53 | 11,48 | 11,52 | -0,17% | 69.575,00 |
| 12.09.2025 | 11,60 | 11,60 | 11,45 | 11,54 | 0,96% | 99.344,00 |
| 11.09.2025 | 11,38 | 11,44 | 11,36 | 11,43 | 1,06% | 97.849,00 |
| 10.09.2025 | 11,31 | 11,35 | 11,30 | 11,31 | 0,09% | 139.000,00 |
| 09.09.2025 | 11,27 | 11,30 | 11,25 | 11,30 | 0,36% | 134.590,00 |
| 08.09.2025 | 11,11 | 11,26 | 11,11 | 11,26 | 1,62% | 176.796,00 |
| 05.09.2025 | 11,00 | 11,08 | 11,00 | 11,08 | 0,86% | 66.387,00 |
| 04.09.2025 | 10,95 | 10,99 | 10,93 | 10,99 | 0,41% | 78.994,00 |
| 03.09.2025 | 10,92 | 10,95 | 10,91 | 10,94 | 0,18% | 39.714,00 |
| 02.09.2025 | 10,92 | 10,95 | 10,90 | 10,92 | -0,46% | 53.137,00 |
| 29.08.2025 | 10,93 | 10,97 | 10,93 | 10,97 | 0,37% | 42.218,00 |
| 28.08.2025 | 10,93 | 10,93 | 10,92 | 10,93 | 0,09% | 31.490,00 |
| 27.08.2025 | 10,90 | 10,93 | 10,90 | 10,92 | -0,09% | 48.618,00 |
| 26.08.2025 | 10,89 | 10,94 | 10,89 | 10,93 | 0,09% | 51.204,00 |
| 25.08.2025 | 10,90 | 10,92 | 10,90 | 10,92 | 0,28% | 53.611,00 |
| 22.08.2025 | 10,83 | 10,89 | 10,81 | 10,89 | 0,55% | 91.210,00 |
| 21.08.2025 | 10,87 | 10,87 | 10,79 | 10,83 | -0,30% | 87.369,00 |
| 20.08.2025 | 10,90 | 10,92 | 10,86 | 10,86 | -0,53% | 78.552,00 |
| 19.08.2025 | 10,99 | 10,99 | 10,89 | 10,92 | -0,46% | 62.261,00 |
| 18.08.2025 | 10,99 | 10,99 | 10,94 | 10,97 | -0,18% | 49.202,00 |
| 15.08.2025 | 10,99 | 11,01 | 10,98 | 10,99 | -0,90% | 55.785,00 |
| 14.08.2025 | 11,10 | 11,10 | 11,06 | 11,09 | -0,18% | 54.738,00 |
| 13.08.2025 | 11,10 | 11,11 | 11,09 | 11,11 | 0,27% | 41.277,00 |
| 12.08.2025 | 11,09 | 11,09 | 11,06 | 11,08 | -0,09% | 57.574,00 |
| 11.08.2025 | 11,18 | 11,18 | 11,07 | 11,09 | -0,27% | 55.378,00 |
| 08.08.2025 | 11,13 | 11,18 | 11,11 | 11,12 | -0,36% | 42.936,00 |
| 07.08.2025 | 11,13 | 11,19 | 11,13 | 11,16 | -0,18% | 54.158,00 |
| 06.08.2025 | 11,15 | 11,26 | 11,12 | 11,18 | 0,27% | 91.652,00 |
| 05.08.2025 | 11,14 | 11,18 | 11,10 | 11,15 | 0,36% | 124.916,00 |
| 04.08.2025 | 11,16 | 11,16 | 11,06 | 11,11 | 0,09% | 71.627,00 |
| 01.08.2025 | 11,07 | 11,12 | 11,02 | 11,10 | 0,63% | 114.967,00 |
| 31.07.2025 | 11,05 | 11,06 | 10,98 | 11,03 | 0,36% | 67.184,00 |
| 30.07.2025 | 10,99 | 11,00 | 10,96 | 10,99 | -0,36% | 76.304,00 |
| 29.07.2025 | 11,00 | 11,05 | 10,97 | 11,03 | 0,27% | 72.441,00 |
| 28.07.2025 | 11,03 | 11,03 | 10,95 | 11,00 | -0,27% | 56.263,00 |
| 25.07.2025 | 11,05 | 11,05 | 10,96 | 11,03 | 0,09% | 48.293,00 |
| 24.07.2025 | 11,08 | 11,11 | 11,00 | 11,02 | -0,81% | 81.213,00 |
| 23.07.2025 | 11,15 | 11,17 | 11,07 | 11,11 | -0,54% | 74.850,00 |
| 22.07.2025 | 11,18 | 11,22 | 11,15 | 11,17 | 0,00% | 45.622,00 |
| 21.07.2025 | 11,19 | 11,23 | 11,16 | 11,17 | 0,00% | 36.089,00 |
| 18.07.2025 | 11,25 | 11,28 | 11,15 | 11,17 | -0,27% | 79.246,00 |
| 17.07.2025 | 11,28 | 11,31 | 11,16 | 11,20 | -0,97% | 75.323,00 |
| 16.07.2025 | 11,36 | 11,36 | 11,29 | 11,31 | -0,18% | 53.207,00 |
| 15.07.2025 | 11,42 | 11,42 | 11,33 | 11,33 | -0,79% | 72.684,00 |
| 14.07.2025 | 11,43 | 11,45 | 11,41 | 11,42 | -0,09% | 99.012,00 |
| 11.07.2025 | 11,45 | 11,46 | 11,42 | 11,43 | 0,00% | 62.131,00 |
| 10.07.2025 | 11,44 | 11,47 | 11,42 | 11,43 | -0,04% | 40.703,00 |
| 09.07.2025 | 11,43 | 11,44 | 11,41 | 11,44 | 0,18% | 45.879,00 |
| 08.07.2025 | 11,41 | 11,43 | 11,40 | 11,42 | -0,31% | 34.206,00 |
| 07.07.2025 | 11,41 | 11,48 | 11,34 | 11,45 | 0,09% | 128.960,00 |
| 03.07.2025 | 11,46 | 11,46 | 11,41 | 11,44 | -0,17% | 52.447,00 |
| 02.07.2025 | 11,46 | 11,47 | 11,42 | 11,46 | -0,09% | 39.448,00 |
| 01.07.2025 | 11,47 | 11,52 | 11,40 | 11,47 | 0,53% | 79.067,00 |
| 30.06.2025 | 11,43 | 11,43 | 11,33 | 11,41 | 0,35% | 51.214,00 |
| 27.06.2025 | 11,31 | 11,37 | 11,31 | 11,37 | 0,26% | 28.438,00 |
| 26.06.2025 | 11,33 | 11,37 | 11,31 | 11,34 | 0,09% | 58.003,00 |
| 25.06.2025 | 11,37 | 11,37 | 11,29 | 11,33 | -0,18% | 45.221,00 |
| 24.06.2025 | 11,42 | 11,42 | 11,31 | 11,35 | 0,18% | 31.220,00 |
| 23.06.2025 | 11,28 | 11,33 | 11,27 | 11,33 | 0,53% | 30.182,00 |
| 20.06.2025 | 11,28 | 11,36 | 11,27 | 11,27 | -0,09% | 29.069,00 |
| 18.06.2025 | 11,28 | 11,34 | 11,28 | 11,28 | -0,13% | 63.957,00 |
| 17.06.2025 | 11,31 | 11,32 | 11,29 | 11,30 | -0,13% | 28.513,00 |
| 16.06.2025 | 11,33 | 11,33 | 11,26 | 11,31 | 0,44% | 51.775,00 |
| 13.06.2025 | 11,28 | 11,40 | 11,26 | 11,26 | -1,57% | 44.489,00 |
| 12.06.2025 | 11,34 | 11,44 | 11,34 | 11,44 | 0,79% | 61.185,00 |
| 11.06.2025 | 11,35 | 11,35 | 11,32 | 11,35 | 0,35% | 50.295,00 |
| 10.06.2025 | 11,33 | 11,36 | 11,30 | 11,31 | -0,18% | 46.855,00 |
| 09.06.2025 | 11,30 | 11,34 | 11,30 | 11,33 | 0,18% | 46.737,00 |
| 06.06.2025 | 11,30 | 11,33 | 11,26 | 11,31 | 0,09% | 49.950,00 |
| 05.06.2025 | 11,35 | 11,35 | 11,29 | 11,30 | -0,35% | 37.867,00 |
| 04.06.2025 | 11,32 | 11,37 | 11,30 | 11,34 | 0,27% | 49.499,00 |
| 03.06.2025 | 11,35 | 11,38 | 11,30 | 11,31 | -0,09% | 64.451,00 |
| 02.06.2025 | 11,35 | 11,37 | 11,25 | 11,32 | -0,18% | 28.036,00 |
| 30.05.2025 | 11,35 | 11,38 | 11,29 | 11,34 | 0,18% | 85.737,00 |
| 29.05.2025 | 11,26 | 11,34 | 11,22 | 11,32 | 1,07% | 105.511,00 |
| 28.05.2025 | 11,33 | 11,33 | 11,19 | 11,20 | -0,53% | 78.679,00 |
| 27.05.2025 | 11,26 | 11,28 | 11,23 | 11,26 | 0,63% | 67.082,00 |
| 23.05.2025 | 11,20 | 11,23 | 11,18 | 11,19 | -0,53% | 45.892,00 |
| 22.05.2025 | 11,17 | 11,31 | 11,12 | 11,25 | 0,45% | 96.407,00 |
| 21.05.2025 | 11,26 | 11,27 | 11,18 | 11,20 | -0,80% | 54.011,00 |