14,530$
-0,27%
Echtzeit-Aktienkurs Nuveen New York Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New York Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,51 | 11,55 | 11,50 | 11,54 | -0,52% | 36.801,00 |
| 12.02.2026 | 11,56 | 11,60 | 11,52 | 11,60 | 0,35% | 147.796,00 |
| 11.02.2026 | 11,55 | 11,59 | 11,54 | 11,56 | 0,17% | 39.167,00 |
| 10.02.2026 | 11,60 | 11,60 | 11,53 | 11,54 | 0,00% | 69.495,00 |
| 09.02.2026 | 11,49 | 11,55 | 11,44 | 11,54 | 0,44% | 146.912,00 |
| 06.02.2026 | 11,48 | 11,50 | 11,43 | 11,49 | 0,35% | 80.798,00 |
| 05.02.2026 | 11,36 | 11,45 | 11,36 | 11,45 | 0,26% | 69.634,00 |
| 04.02.2026 | 11,44 | 11,47 | 11,39 | 11,42 | 0,00% | 101.031,00 |
| 03.02.2026 | 11,38 | 11,43 | 11,38 | 11,42 | 0,26% | 121.343,00 |
| 02.02.2026 | 11,35 | 11,40 | 11,35 | 11,39 | 0,35% | 87.553,00 |
| 30.01.2026 | 11,37 | 11,39 | 11,29 | 11,35 | -0,18% | 207.541,00 |
| 29.01.2026 | 11,36 | 11,40 | 11,32 | 11,37 | -0,26% | 51.967,00 |
| 28.01.2026 | 11,31 | 11,43 | 11,31 | 11,40 | 0,62% | 119.208,00 |
| 27.01.2026 | 11,31 | 11,37 | 11,30 | 11,33 | 0,00% | 153.872,00 |
| 26.01.2026 | 11,32 | 11,36 | 11,29 | 11,33 | 0,09% | 46.209,00 |
| 23.01.2026 | 11,28 | 11,34 | 11,28 | 11,32 | 0,18% | 91.627,00 |
| 22.01.2026 | 11,30 | 11,33 | 11,28 | 11,30 | -0,18% | 66.785,00 |
| 21.01.2026 | 11,36 | 11,36 | 11,30 | 11,32 | -0,35% | 51.588,00 |
| 20.01.2026 | 11,38 | 11,42 | 11,35 | 11,36 | -0,35% | 94.677,00 |
| 16.01.2026 | 11,40 | 11,43 | 11,38 | 11,40 | 0,00% | 63.077,00 |
| 15.01.2026 | 11,40 | 11,48 | 11,37 | 11,40 | -0,44% | 68.552,00 |
| 14.01.2026 | 11,43 | 11,48 | 11,43 | 11,45 | -0,09% | 36.704,00 |
| 13.01.2026 | 11,42 | 11,46 | 11,37 | 11,46 | 0,53% | 123.243,00 |
| 12.01.2026 | 11,37 | 11,40 | 11,36 | 11,40 | 0,26% | 78.557,00 |
| 09.01.2026 | 11,31 | 11,37 | 11,29 | 11,37 | 0,89% | 55.068,00 |
| 08.01.2026 | 11,28 | 11,31 | 11,26 | 11,27 | -0,18% | 79.496,00 |
| 07.01.2026 | 11,30 | 11,33 | 11,25 | 11,29 | 0,09% | 148.350,00 |
| 06.01.2026 | 11,32 | 11,33 | 11,26 | 11,28 | -0,44% | 76.354,00 |
| 05.01.2026 | 11,35 | 11,38 | 11,32 | 11,33 | 0,27% | 69.827,00 |
| 02.01.2026 | 11,33 | 11,36 | 11,28 | 11,30 | 0,36% | 79.759,00 |
| 31.12.2025 | 11,27 | 11,38 | 11,26 | 11,26 | -0,27% | 138.090,00 |
| 30.12.2025 | 11,21 | 11,29 | 11,16 | 11,29 | 0,91% | 170.346,00 |
| 29.12.2025 | 11,20 | 11,21 | 11,12 | 11,19 | 0,34% | 228.816,00 |
| 26.12.2025 | 11,22 | 11,23 | 11,15 | 11,15 | -0,71% | 103.320,00 |
| 24.12.2025 | 11,25 | 11,25 | 11,20 | 11,23 | 0,09% | 52.821,00 |
| 23.12.2025 | 11,25 | 11,25 | 11,20 | 11,22 | 0,00% | 121.494,00 |
| 22.12.2025 | 11,29 | 11,34 | 11,21 | 11,22 | -0,27% | 132.379,00 |
| 19.12.2025 | 11,32 | 11,34 | 11,25 | 11,25 | -0,62% | 145.254,00 |
| 18.12.2025 | 11,40 | 11,40 | 11,30 | 11,32 | -0,18% | 129.127,00 |
| 17.12.2025 | 11,36 | 11,39 | 11,33 | 11,34 | 0,27% | 85.511,00 |
| 16.12.2025 | 11,35 | 11,38 | 11,29 | 11,31 | 0,00% | 73.041,00 |
| 15.12.2025 | 11,50 | 11,55 | 11,28 | 11,31 | -1,31% | 122.083,00 |
| 12.12.2025 | 11,52 | 11,52 | 11,43 | 11,46 | -0,52% | 63.809,00 |
| 11.12.2025 | 11,48 | 11,53 | 11,48 | 11,52 | 0,35% | 70.923,00 |
| 10.12.2025 | 11,46 | 11,49 | 11,43 | 11,48 | 0,00% | 56.050,00 |
| 09.12.2025 | 11,48 | 11,49 | 11,42 | 11,48 | 0,09% | 90.779,00 |
| 08.12.2025 | 11,52 | 11,52 | 11,42 | 11,47 | -0,61% | 86.906,00 |
| 05.12.2025 | 11,54 | 11,54 | 11,51 | 11,54 | 0,09% | 75.985,00 |
| 04.12.2025 | 11,59 | 11,59 | 11,50 | 11,53 | -0,52% | 103.638,00 |
| 03.12.2025 | 11,56 | 11,65 | 11,51 | 11,59 | 0,26% | 99.972,00 |
| 02.12.2025 | 11,54 | 11,56 | 11,50 | 11,56 | 0,35% | 54.911,00 |
| 01.12.2025 | 11,57 | 11,57 | 11,50 | 11,52 | -0,25% | 75.556,00 |
| 28.11.2025 | 11,52 | 11,57 | 11,52 | 11,55 | 0,03% | 52.432,00 |
| 26.11.2025 | 11,56 | 11,56 | 11,46 | 11,55 | -0,09% | 75.698,00 |
| 25.11.2025 | 11,55 | 11,58 | 11,54 | 11,56 | 0,13% | 110.930,00 |
| 24.11.2025 | 11,49 | 11,54 | 11,49 | 11,54 | 0,44% | 70.325,00 |
| 21.11.2025 | 11,51 | 11,54 | 11,47 | 11,49 | -0,43% | 73.639,00 |
| 20.11.2025 | 11,55 | 11,56 | 11,45 | 11,54 | 0,09% | 127.285,00 |
| 19.11.2025 | 11,53 | 11,53 | 11,51 | 11,53 | -0,03% | 51.329,00 |
| 18.11.2025 | 11,53 | 11,55 | 11,48 | 11,53 | 0,11% | 79.944,00 |
| 17.11.2025 | 11,59 | 11,59 | 11,49 | 11,52 | -0,60% | 25.839,00 |
| 14.11.2025 | 11,60 | 11,60 | 11,55 | 11,59 | -0,34% | 35.866,00 |
| 13.11.2025 | 11,59 | 11,63 | 11,57 | 11,63 | 0,52% | 90.868,00 |
| 12.11.2025 | 11,58 | 11,62 | 11,56 | 11,57 | -0,09% | 47.208,00 |
| 11.11.2025 | 11,57 | 11,65 | 11,56 | 11,58 | 0,00% | 102.957,00 |
| 10.11.2025 | 11,52 | 11,58 | 11,44 | 11,58 | 0,61% | 49.667,00 |
| 07.11.2025 | 11,56 | 11,56 | 11,50 | 11,51 | -0,43% | 65.734,00 |
| 06.11.2025 | 11,58 | 11,58 | 11,53 | 11,56 | -0,17% | 39.063,00 |
| 05.11.2025 | 11,56 | 11,59 | 11,54 | 11,58 | 0,17% | 70.999,00 |
| 04.11.2025 | 11,51 | 11,57 | 11,48 | 11,56 | 0,09% | 53.847,00 |
| 03.11.2025 | 11,58 | 11,58 | 11,39 | 11,55 | -0,17% | 189.692,00 |
| 31.10.2025 | 11,55 | 11,58 | 11,53 | 11,57 | 0,70% | 61.746,00 |
| 30.10.2025 | 11,48 | 11,51 | 11,45 | 11,49 | -0,09% | 43.844,00 |
| 29.10.2025 | 11,54 | 11,55 | 11,46 | 11,50 | -0,52% | 98.211,00 |
| 28.10.2025 | 11,56 | 11,58 | 11,48 | 11,56 | -0,09% | 34.765,00 |
| 27.10.2025 | 11,62 | 11,62 | 11,55 | 11,57 | -0,34% | 23.281,00 |
| 24.10.2025 | 11,59 | 11,62 | 11,57 | 11,61 | 0,17% | 36.442,00 |
| 23.10.2025 | 11,52 | 11,62 | 11,47 | 11,59 | 0,61% | 50.821,00 |
| 22.10.2025 | 11,53 | 11,55 | 11,50 | 11,52 | -0,09% | 49.934,00 |
| 21.10.2025 | 11,53 | 11,55 | 11,47 | 11,53 | 0,26% | 31.118,00 |
| 20.10.2025 | 11,40 | 11,52 | 11,38 | 11,50 | 0,97% | 75.087,00 |
| 17.10.2025 | 11,50 | 11,51 | 11,37 | 11,39 | -0,96% | 36.524,00 |
| 16.10.2025 | 11,53 | 11,53 | 11,47 | 11,50 | -0,09% | 46.984,00 |
| 15.10.2025 | 11,46 | 11,53 | 11,42 | 11,51 | -0,17% | 51.822,00 |
| 14.10.2025 | 11,52 | 11,54 | 11,41 | 11,53 | 0,26% | 78.367,00 |
| 13.10.2025 | 11,44 | 11,54 | 11,44 | 11,50 | 0,17% | 41.634,00 |
| 10.10.2025 | 11,48 | 11,49 | 11,39 | 11,48 | 0,35% | 84.847,00 |
| 09.10.2025 | 11,42 | 11,45 | 11,39 | 11,44 | 0,09% | 80.281,00 |
| 08.10.2025 | 11,46 | 11,48 | 11,42 | 11,43 | -0,09% | 61.643,00 |
| 07.10.2025 | 11,44 | 11,48 | 11,40 | 11,44 | -0,09% | 64.492,00 |
| 06.10.2025 | 11,41 | 11,47 | 11,36 | 11,45 | 0,00% | 45.605,00 |
| 02.10.2025 | 11,45 | 11,45 | 11,37 | 11,45 | 0,17% | 31.642,00 |
| 01.10.2025 | 11,45 | 11,48 | 11,39 | 11,43 | 0,00% | 127.087,00 |
| 30.09.2025 | 11,35 | 11,43 | 11,35 | 11,43 | 0,97% | 102.337,00 |
| 29.09.2025 | 11,35 | 11,40 | 11,32 | 11,32 | -1,05% | 152.322,00 |
| 26.09.2025 | 11,44 | 11,44 | 11,40 | 11,44 | 0,00% | 56.285,00 |
| 25.09.2025 | 11,44 | 11,44 | 11,39 | 11,44 | -0,09% | 16.684,00 |
| 24.09.2025 | 11,46 | 11,46 | 11,39 | 11,45 | -0,26% | 59.468,00 |
| 23.09.2025 | 11,49 | 11,50 | 11,45 | 11,48 | -0,09% | 40.297,00 |
| 22.09.2025 | 11,47 | 11,50 | 11,46 | 11,49 | -0,09% | 27.265,00 |