14,530$
-0,27%
Echtzeit-Aktienkurs Nuveen New York Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New York Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,60 | 11,62 | 11,57 | 11,60 | -0,26% | 90.919,00 |
| 06.03.2026 | 11,46 | 11,64 | 11,46 | 11,63 | 1,13% | 11,00 |
| 05.03.2026 | 11,47 | 11,50 | 11,44 | 11,50 | 0,09% | 11,00 |
| 04.03.2026 | 11,53 | 11,54 | 11,48 | 11,49 | -0,35% | 11,00 |
| 03.03.2026 | 11,63 | 11,63 | 11,53 | 11,53 | -1,11% | 11,00 |
| 02.03.2026 | 11,60 | 11,67 | 11,60 | 11,66 | 0,34% | 11,00 |
| 27.02.2026 | 11,60 | 11,63 | 11,57 | 11,62 | 0,43% | 11,00 |
| 26.02.2026 | 11,57 | 11,59 | 11,55 | 11,57 | 0,17% | 11,00 |
| 25.02.2026 | 11,57 | 11,57 | 11,55 | 11,55 | 0,09% | 11,00 |
| 24.02.2026 | 11,53 | 11,58 | 11,53 | 11,54 | -0,09% | 11,00 |
| 23.02.2026 | 11,57 | 11,57 | 11,55 | 11,55 | -0,17% | 11,00 |
| 20.02.2026 | 11,58 | 11,58 | 11,54 | 11,57 | 0,00% | 69.835,00 |
| 19.02.2026 | 11,58 | 11,59 | 11,56 | 11,57 | -0,22% | 74.387,00 |
| 18.02.2026 | 11,57 | 11,62 | 11,54 | 11,60 | 0,22% | 60.618,00 |
| 17.02.2026 | 11,53 | 11,58 | 11,53 | 11,57 | 0,26% | 130.405,00 |
| 13.02.2026 | 11,51 | 11,55 | 11,50 | 11,54 | -0,52% | 36.801,00 |
| 12.02.2026 | 11,56 | 11,60 | 11,52 | 11,60 | 0,35% | 147.796,00 |
| 11.02.2026 | 11,55 | 11,59 | 11,54 | 11,56 | 0,17% | 39.167,00 |
| 10.02.2026 | 11,60 | 11,60 | 11,53 | 11,54 | 0,00% | 69.495,00 |
| 09.02.2026 | 11,49 | 11,55 | 11,44 | 11,54 | 0,44% | 146.912,00 |
| 06.02.2026 | 11,48 | 11,50 | 11,43 | 11,49 | 0,35% | 80.798,00 |
| 05.02.2026 | 11,36 | 11,45 | 11,36 | 11,45 | 0,26% | 69.634,00 |
| 04.02.2026 | 11,44 | 11,47 | 11,39 | 11,42 | 0,00% | 101.031,00 |
| 03.02.2026 | 11,38 | 11,43 | 11,37 | 11,42 | 0,26% | 121.343,00 |
| 02.02.2026 | 11,35 | 11,40 | 11,35 | 11,39 | 0,35% | 87.553,00 |
| 30.01.2026 | 11,37 | 11,39 | 11,29 | 11,35 | -0,18% | 207.541,00 |
| 29.01.2026 | 11,36 | 11,40 | 11,32 | 11,37 | -0,26% | 51.967,00 |
| 28.01.2026 | 11,31 | 11,43 | 11,31 | 11,40 | 0,62% | 119.208,00 |
| 27.01.2026 | 11,31 | 11,37 | 11,30 | 11,33 | 0,00% | 153.872,00 |
| 26.01.2026 | 11,32 | 11,36 | 11,29 | 11,33 | 0,09% | 46.209,00 |
| 23.01.2026 | 11,28 | 11,34 | 11,28 | 11,32 | 0,18% | 91.627,00 |
| 22.01.2026 | 11,30 | 11,33 | 11,28 | 11,30 | -0,18% | 66.785,00 |
| 21.01.2026 | 11,36 | 11,36 | 11,30 | 11,32 | -0,35% | 51.588,00 |
| 20.01.2026 | 11,38 | 11,42 | 11,35 | 11,36 | -0,35% | 94.677,00 |
| 16.01.2026 | 11,40 | 11,43 | 11,38 | 11,40 | 0,00% | 63.077,00 |
| 15.01.2026 | 11,40 | 11,48 | 11,37 | 11,40 | -0,44% | 68.552,00 |
| 14.01.2026 | 11,43 | 11,48 | 11,43 | 11,45 | -0,09% | 36.704,00 |
| 13.01.2026 | 11,42 | 11,46 | 11,37 | 11,46 | 0,53% | 123.243,00 |
| 12.01.2026 | 11,37 | 11,40 | 11,36 | 11,40 | 0,26% | 78.557,00 |
| 09.01.2026 | 11,31 | 11,37 | 11,29 | 11,37 | 0,89% | 55.068,00 |
| 08.01.2026 | 11,28 | 11,31 | 11,26 | 11,27 | -0,18% | 79.496,00 |
| 07.01.2026 | 11,30 | 11,33 | 11,25 | 11,29 | 0,09% | 148.350,00 |
| 06.01.2026 | 11,32 | 11,33 | 11,26 | 11,28 | -0,44% | 76.354,00 |
| 05.01.2026 | 11,35 | 11,38 | 11,32 | 11,33 | 0,27% | 69.827,00 |