14,530$
-0,27%
Echtzeit-Aktienkurs Nuveen New York Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New York Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,50 | 11,55 | 11,46 | 11,50 | 0,35% | 72.957,00 |
| 28.05.2026 | 11,46 | 11,49 | 11,39 | 11,46 | 0,35% | 56.374,00 |
| 27.05.2026 | 11,43 | 11,55 | 11,35 | 11,42 | 0,44% | 107.803,00 |
| 26.05.2026 | 11,31 | 11,44 | 11,23 | 11,37 | 0,94% | 54.978,00 |
| 22.05.2026 | 11,25 | 11,27 | 11,25 | 11,26 | 0,12% | 30.778,00 |
| 21.05.2026 | 11,25 | 11,26 | 11,22 | 11,25 | 0,18% | 41.333,00 |
| 20.05.2026 | 11,26 | 11,27 | 11,23 | 11,23 | -0,27% | 60.417,00 |
| 19.05.2026 | 11,26 | 11,30 | 11,23 | 11,26 | -0,62% | 86.576,00 |
| 18.05.2026 | 11,41 | 11,41 | 11,32 | 11,33 | -0,61% | 149.711,00 |
| 15.05.2026 | 11,37 | 11,44 | 11,36 | 11,40 | -1,13% | 107.060,00 |
| 14.05.2026 | 11,51 | 11,55 | 11,51 | 11,53 | 0,09% | 43.686,00 |
| 13.05.2026 | 11,47 | 11,55 | 11,46 | 11,52 | 0,52% | 131.701,00 |
| 12.05.2026 | 11,45 | 11,48 | 11,44 | 11,46 | 0,09% | 63.271,00 |
| 11.05.2026 | 11,50 | 11,50 | 11,44 | 11,45 | -0,69% | 154.876,00 |
| 08.05.2026 | 11,50 | 11,54 | 11,46 | 11,53 | 0,57% | 55.427,00 |
| 07.05.2026 | 11,48 | 11,50 | 11,45 | 11,47 | -0,13% | 59.580,00 |
| 06.05.2026 | 11,40 | 11,48 | 11,40 | 11,48 | 0,79% | 67.198,00 |
| 05.05.2026 | 11,40 | 11,42 | 11,37 | 11,39 | 0,18% | 41.942,00 |
| 04.05.2026 | 11,53 | 11,56 | 11,34 | 11,37 | -1,64% | 180.480,00 |
| 01.05.2026 | 11,58 | 11,58 | 11,55 | 11,56 | 0,26% | 107.301,00 |
| 30.04.2026 | 11,50 | 11,54 | 11,48 | 11,53 | 0,44% | 62.427,00 |
| 29.04.2026 | 11,50 | 11,50 | 11,45 | 11,48 | -0,13% | 29.394,00 |
| 28.04.2026 | 11,48 | 11,50 | 11,48 | 11,50 | 0,04% | 47.282,00 |
| 27.04.2026 | 11,46 | 11,49 | 11,43 | 11,49 | 0,35% | 55.159,00 |
| 24.04.2026 | 11,44 | 11,45 | 11,40 | 11,45 | 0,04% | 28.659,00 |
| 23.04.2026 | 11,41 | 11,46 | 11,37 | 11,45 | 0,39% | 114.761,00 |
| 22.04.2026 | 11,31 | 11,41 | 11,31 | 11,40 | 0,48% | 49.588,00 |
| 21.04.2026 | 11,41 | 11,41 | 11,33 | 11,35 | -0,48% | 51.368,00 |
| 20.04.2026 | 11,38 | 11,40 | 11,35 | 11,40 | 0,18% | 64.757,00 |
| 17.04.2026 | 11,45 | 11,45 | 11,36 | 11,38 | 0,18% | 46.065,00 |
| 16.04.2026 | 11,37 | 11,38 | 11,36 | 11,36 | -0,09% | 55.878,00 |
| 15.04.2026 | 11,40 | 11,48 | 11,35 | 11,37 | -1,04% | 67.158,00 |
| 14.04.2026 | 11,46 | 11,50 | 11,43 | 11,49 | 0,35% | 60.233,00 |
| 13.04.2026 | 11,45 | 11,45 | 11,40 | 11,45 | 0,00% | 40.118,00 |
| 10.04.2026 | 11,39 | 11,47 | 11,39 | 11,45 | 0,17% | 42.467,00 |
| 09.04.2026 | 11,40 | 11,43 | 11,33 | 11,43 | 0,40% | 60.857,00 |
| 08.04.2026 | 11,30 | 11,39 | 11,30 | 11,39 | 0,87% | 88.424,00 |
| 07.04.2026 | 11,24 | 11,29 | 11,18 | 11,29 | 0,33% | 36.826,00 |
| 06.04.2026 | 11,27 | 11,28 | 11,23 | 11,25 | -0,18% | 31.645,00 |
| 02.04.2026 | 11,23 | 11,27 | 11,10 | 11,27 | 0,09% | 58.896,00 |
| 01.04.2026 | 11,15 | 11,26 | 11,11 | 11,26 | 0,99% | 90.769,00 |
| 31.03.2026 | 10,99 | 11,19 | 10,98 | 11,15 | 1,73% | 101.648,00 |
| 30.03.2026 | 11,04 | 11,05 | 10,95 | 10,96 | -0,09% | 63.101,00 |
| 27.03.2026 | 11,03 | 11,10 | 10,95 | 10,97 | -0,90% | 110.640,00 |
| 26.03.2026 | 11,13 | 11,13 | 11,05 | 11,07 | -0,58% | 45.139,00 |
| 25.03.2026 | 11,10 | 11,14 | 11,10 | 11,14 | 0,59% | 50.068,00 |
| 24.03.2026 | 11,15 | 11,16 | 11,04 | 11,07 | -0,72% | 108.140,00 |
| 23.03.2026 | 11,18 | 11,20 | 11,14 | 11,15 | -0,27% | 98.015,00 |
| 20.03.2026 | 11,27 | 11,30 | 11,18 | 11,18 | -1,32% | 38.268,00 |
| 19.03.2026 | 11,40 | 11,40 | 11,30 | 11,33 | -0,61% | 78.246,00 |
| 18.03.2026 | 11,42 | 11,46 | 11,40 | 11,40 | -0,52% | 35.198,00 |
| 17.03.2026 | 11,45 | 11,47 | 11,35 | 11,46 | 0,09% | 26.951,00 |
| 16.03.2026 | 11,46 | 11,47 | 11,41 | 11,45 | 0,26% | 58.266,00 |
| 13.03.2026 | 11,35 | 11,42 | 11,35 | 11,42 | -0,39% | 27.859,00 |
| 12.03.2026 | 11,47 | 11,47 | 11,42 | 11,47 | -0,04% | 79.055,00 |
| 11.03.2026 | 11,51 | 11,55 | 11,45 | 11,47 | -0,61% | 57.879,00 |
| 10.03.2026 | 11,59 | 11,59 | 11,45 | 11,54 | -0,52% | 11,00 |
| 09.03.2026 | 11,60 | 11,62 | 11,57 | 11,60 | -0,26% | 11,00 |
| 06.03.2026 | 11,46 | 11,64 | 11,46 | 11,63 | 1,13% | 11,00 |
| 05.03.2026 | 11,47 | 11,50 | 11,44 | 11,50 | 0,09% | 11,00 |
| 04.03.2026 | 11,53 | 11,54 | 11,48 | 11,49 | -0,35% | 11,00 |
| 03.03.2026 | 11,63 | 11,63 | 11,53 | 11,53 | -1,11% | 11,00 |
| 02.03.2026 | 11,60 | 11,67 | 11,60 | 11,66 | 0,34% | 11,00 |
| 27.02.2026 | 11,60 | 11,63 | 11,57 | 11,62 | 0,43% | 11,00 |
| 26.02.2026 | 11,57 | 11,59 | 11,55 | 11,57 | 0,17% | 11,00 |
| 25.02.2026 | 11,57 | 11,57 | 11,55 | 11,55 | 0,09% | 11,00 |
| 24.02.2026 | 11,53 | 11,58 | 11,53 | 11,54 | -0,09% | 11,00 |
| 23.02.2026 | 11,57 | 11,57 | 11,55 | 11,55 | -0,17% | 11,00 |
| 20.02.2026 | 11,58 | 11,58 | 11,54 | 11,57 | 0,00% | 69.835,00 |
| 19.02.2026 | 11,58 | 11,59 | 11,56 | 11,57 | -0,22% | 74.387,00 |
| 18.02.2026 | 11,57 | 11,62 | 11,54 | 11,60 | 0,22% | 60.618,00 |
| 17.02.2026 | 11,53 | 11,58 | 11,53 | 11,57 | 0,26% | 130.405,00 |
| 13.02.2026 | 11,51 | 11,55 | 11,50 | 11,54 | -0,52% | 36.801,00 |
| 12.02.2026 | 11,56 | 11,60 | 11,52 | 11,60 | 0,35% | 147.796,00 |
| 11.02.2026 | 11,55 | 11,59 | 11,54 | 11,56 | 0,17% | 39.167,00 |
| 10.02.2026 | 11,60 | 11,60 | 11,53 | 11,54 | 0,00% | 69.495,00 |
| 09.02.2026 | 11,49 | 11,55 | 11,44 | 11,54 | 0,44% | 146.912,00 |
| 06.02.2026 | 11,48 | 11,50 | 11,43 | 11,49 | 0,35% | 80.798,00 |
| 05.02.2026 | 11,36 | 11,45 | 11,36 | 11,45 | 0,26% | 69.634,00 |
| 04.02.2026 | 11,44 | 11,47 | 11,39 | 11,42 | 0,00% | 101.031,00 |
| 03.02.2026 | 11,38 | 11,43 | 11,37 | 11,42 | 0,26% | 121.343,00 |
| 02.02.2026 | 11,35 | 11,40 | 11,35 | 11,39 | 0,35% | 87.553,00 |
| 30.01.2026 | 11,37 | 11,39 | 11,29 | 11,35 | -0,18% | 207.541,00 |
| 29.01.2026 | 11,36 | 11,40 | 11,32 | 11,37 | -0,26% | 51.967,00 |
| 28.01.2026 | 11,31 | 11,43 | 11,31 | 11,40 | 0,62% | 119.208,00 |
| 27.01.2026 | 11,31 | 11,37 | 11,30 | 11,33 | 0,00% | 153.872,00 |
| 26.01.2026 | 11,32 | 11,36 | 11,29 | 11,33 | 0,09% | 46.209,00 |
| 23.01.2026 | 11,28 | 11,34 | 11,28 | 11,32 | 0,18% | 91.627,00 |
| 22.01.2026 | 11,30 | 11,33 | 11,28 | 11,30 | -0,18% | 66.785,00 |
| 21.01.2026 | 11,36 | 11,36 | 11,30 | 11,32 | -0,35% | 51.588,00 |
| 20.01.2026 | 11,38 | 11,42 | 11,35 | 11,36 | -0,35% | 94.677,00 |
| 16.01.2026 | 11,40 | 11,43 | 11,38 | 11,40 | 0,00% | 63.077,00 |
| 15.01.2026 | 11,40 | 11,48 | 11,37 | 11,40 | -0,44% | 68.552,00 |
| 14.01.2026 | 11,43 | 11,48 | 11,43 | 11,45 | -0,09% | 36.704,00 |
| 13.01.2026 | 11,42 | 11,46 | 11,37 | 11,46 | 0,53% | 123.243,00 |
| 12.01.2026 | 11,37 | 11,40 | 11,36 | 11,40 | 0,26% | 78.557,00 |
| 09.01.2026 | 11,31 | 11,37 | 11,29 | 11,37 | 0,89% | 55.068,00 |
| 08.01.2026 | 11,28 | 11,31 | 11,26 | 11,27 | -0,18% | 79.496,00 |
| 07.01.2026 | 11,30 | 11,33 | 11,25 | 11,29 | 0,09% | 148.350,00 |
| 06.01.2026 | 11,32 | 11,33 | 11,26 | 11,28 | -0,44% | 76.354,00 |