14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 11,14 | 11,14 | 11,03 | 11,05 | -0,54% | 158.163,00 |
| 28.01.2025 | 11,11 | 11,12 | 11,01 | 11,11 | 0,18% | 154.421,00 |
| 27.01.2025 | 11,08 | 11,12 | 11,03 | 11,09 | 0,36% | 309.773,00 |
| 24.01.2025 | 11,12 | 11,12 | 11,05 | 11,05 | -0,36% | 181.630,00 |
| 23.01.2025 | 11,06 | 11,12 | 11,04 | 11,09 | 0,09% | 333.207,00 |
| 22.01.2025 | 11,01 | 11,10 | 11,00 | 11,08 | 0,27% | 217.179,00 |
| 21.01.2025 | 11,01 | 11,12 | 10,98 | 11,05 | 0,82% | 365.833,00 |
| 17.01.2025 | 10,98 | 10,99 | 10,92 | 10,96 | 0,27% | 187.836,00 |
| 16.01.2025 | 10,97 | 10,97 | 10,91 | 10,93 | -0,09% | 132.114,00 |
| 15.01.2025 | 11,00 | 11,04 | 10,89 | 10,94 | 0,09% | 346.501,00 |
| 14.01.2025 | 10,85 | 10,95 | 10,76 | 10,93 | 0,92% | 244.417,00 |
| 13.01.2025 | 10,87 | 10,87 | 10,78 | 10,83 | -0,37% | 402.848,00 |
| 10.01.2025 | 10,95 | 10,98 | 10,86 | 10,87 | -1,45% | 368.697,00 |
| 08.01.2025 | 10,95 | 11,03 | 10,90 | 11,03 | 0,64% | 361.277,00 |
| 07.01.2025 | 10,97 | 10,98 | 10,86 | 10,96 | 0,18% | 380.293,00 |
| 06.01.2025 | 10,96 | 10,98 | 10,88 | 10,94 | -0,45% | 453.110,00 |
| 03.01.2025 | 10,98 | 11,05 | 10,96 | 10,99 | 0,37% | 189.995,00 |
| 02.01.2025 | 10,85 | 10,96 | 10,84 | 10,95 | 1,30% | 196.244,00 |
| 31.12.2024 | 10,71 | 10,86 | 10,66 | 10,81 | 1,03% | 662.193,00 |
| 30.12.2024 | 10,70 | 10,74 | 10,65 | 10,70 | -0,37% | 826.198,00 |
| 27.12.2024 | 10,79 | 10,79 | 10,65 | 10,74 | -0,37% | 592.695,00 |
| 26.12.2024 | 10,75 | 10,85 | 10,75 | 10,78 | 0,09% | 486.597,00 |
| 24.12.2024 | 10,82 | 10,85 | 10,75 | 10,77 | -0,46% | 246.817,00 |
| 23.12.2024 | 10,85 | 10,90 | 10,78 | 10,82 | 0,19% | 433.794,00 |
| 20.12.2024 | 10,88 | 10,97 | 10,80 | 10,80 | -0,55% | 472.081,00 |
| 19.12.2024 | 10,92 | 11,02 | 10,80 | 10,86 | -1,00% | 645.795,00 |
| 18.12.2024 | 11,06 | 11,09 | 10,97 | 10,97 | -0,81% | 412.625,00 |
| 17.12.2024 | 11,14 | 11,14 | 11,01 | 11,06 | -0,81% | 532.373,00 |
| 16.12.2024 | 11,31 | 11,31 | 11,12 | 11,15 | -1,68% | 564.082,00 |
| 13.12.2024 | 11,39 | 11,39 | 11,28 | 11,34 | -1,05% | 285.891,00 |
| 12.12.2024 | 11,54 | 11,57 | 11,38 | 11,46 | -0,95% | 446.131,00 |
| 11.12.2024 | 11,60 | 11,62 | 11,52 | 11,57 | -0,17% | 380.581,00 |
| 10.12.2024 | 11,60 | 11,63 | 11,57 | 11,59 | -0,17% | 299.788,00 |
| 09.12.2024 | 11,59 | 11,62 | 11,55 | 11,61 | 0,35% | 310.657,00 |
| 06.12.2024 | 11,53 | 11,57 | 11,50 | 11,57 | 1,14% | 293.382,00 |
| 05.12.2024 | 11,60 | 11,60 | 11,44 | 11,44 | -1,21% | 206.579,00 |
| 04.12.2024 | 11,56 | 11,58 | 11,51 | 11,58 | 0,26% | 258.093,00 |
| 03.12.2024 | 11,60 | 11,62 | 11,51 | 11,55 | 0,00% | 260.006,00 |
| 02.12.2024 | 11,54 | 11,58 | 11,49 | 11,55 | 0,61% | 391.813,00 |
| 29.11.2024 | 11,41 | 11,49 | 11,41 | 11,48 | 0,79% | 162.889,00 |
| 27.11.2024 | 11,31 | 11,42 | 11,31 | 11,39 | 1,15% | 398.466,00 |
| 26.11.2024 | 11,26 | 11,26 | 11,16 | 11,26 | 0,36% | 308.084,00 |
| 25.11.2024 | 11,23 | 11,30 | 11,18 | 11,22 | 0,27% | 385.628,00 |
| 22.11.2024 | 11,20 | 11,21 | 11,14 | 11,19 | 0,81% | 339.597,00 |
| 20.11.2024 | 11,12 | 11,14 | 11,08 | 11,10 | -0,45% | 186.398,00 |
| 19.11.2024 | 11,15 | 11,16 | 11,09 | 11,15 | 0,00% | 292.892,00 |
| 18.11.2024 | 11,19 | 11,24 | 11,10 | 11,15 | -0,09% | 514.734,00 |
| 15.11.2024 | 11,27 | 11,27 | 11,14 | 11,16 | -1,67% | 418.373,00 |
| 14.11.2024 | 11,37 | 11,38 | 11,33 | 11,35 | 0,18% | 237.074,00 |
| 13.11.2024 | 11,36 | 11,36 | 11,27 | 11,33 | 0,27% | 269.010,00 |
| 12.11.2024 | 11,32 | 11,36 | 11,24 | 11,30 | -0,35% | 252.816,00 |
| 11.11.2024 | 11,25 | 11,35 | 11,24 | 11,34 | 1,25% | 236.944,00 |
| 08.11.2024 | 11,18 | 11,26 | 11,16 | 11,20 | 0,63% | 388.820,00 |
| 07.11.2024 | 11,17 | 11,19 | 11,11 | 11,13 | 0,00% | 453.596,00 |
| 06.11.2024 | 11,17 | 11,18 | 11,05 | 11,13 | -0,98% | 470.526,00 |
| 05.11.2024 | 11,15 | 11,24 | 11,11 | 11,24 | 1,17% | 265.022,00 |
| 04.11.2024 | 11,07 | 11,17 | 11,07 | 11,11 | 0,63% | 253.400,00 |
| 01.11.2024 | 11,18 | 11,20 | 11,02 | 11,04 | -0,99% | 386.614,00 |
| 31.10.2024 | 11,05 | 11,15 | 11,04 | 11,15 | 0,90% | 350.977,00 |
| 30.10.2024 | 11,05 | 11,10 | 11,03 | 11,05 | 0,18% | 342.609,00 |
| 29.10.2024 | 11,00 | 11,04 | 10,91 | 11,03 | -0,18% | 471.878,00 |
| 28.10.2024 | 11,01 | 11,08 | 11,00 | 11,05 | 0,64% | 328.038,00 |
| 25.10.2024 | 11,10 | 11,17 | 10,97 | 10,98 | -1,08% | 551.849,00 |
| 24.10.2024 | 11,18 | 11,21 | 11,07 | 11,10 | -0,72% | 382.568,00 |
| 23.10.2024 | 11,36 | 11,36 | 11,16 | 11,18 | -1,84% | 391.780,00 |
| 22.10.2024 | 11,46 | 11,47 | 11,37 | 11,39 | -0,52% | 223.813,00 |
| 21.10.2024 | 11,52 | 11,52 | 11,42 | 11,45 | -0,52% | 282.176,00 |
| 18.10.2024 | 11,53 | 11,57 | 11,50 | 11,51 | 0,00% | 276.091,00 |
| 17.10.2024 | 11,54 | 11,55 | 11,48 | 11,51 | -0,26% | 308.992,00 |
| 16.10.2024 | 11,56 | 11,56 | 11,49 | 11,54 | 0,17% | 307.668,00 |
| 15.10.2024 | 11,50 | 11,55 | 11,46 | 11,52 | -0,17% | 404.486,00 |
| 14.10.2024 | 11,53 | 11,58 | 11,50 | 11,54 | -0,17% | 336.743,00 |
| 11.10.2024 | 11,58 | 11,63 | 11,54 | 11,56 | 0,09% | 195.833,00 |
| 10.10.2024 | 11,60 | 11,65 | 11,54 | 11,55 | -0,52% | 215.074,00 |
| 09.10.2024 | 11,63 | 11,68 | 11,56 | 11,61 | -0,09% | 182.391,00 |
| 08.10.2024 | 11,60 | 11,64 | 11,57 | 11,62 | 0,26% | 270.728,00 |
| 07.10.2024 | 11,63 | 11,65 | 11,57 | 11,59 | -0,60% | 250.720,00 |
| 04.10.2024 | 11,68 | 11,68 | 11,57 | 11,66 | -0,51% | 304.284,00 |
| 03.10.2024 | 11,68 | 11,73 | 11,67 | 11,72 | 0,00% | 167.872,00 |
| 02.10.2024 | 11,71 | 11,74 | 11,68 | 11,72 | -0,17% | 235.675,00 |
| 01.10.2024 | 11,73 | 11,80 | 11,67 | 11,74 | 0,69% | 405.049,00 |
| 30.09.2024 | 11,64 | 11,69 | 11,64 | 11,66 | 0,43% | 327.233,00 |
| 27.09.2024 | 11,57 | 11,63 | 11,55 | 11,61 | 0,69% | 334.538,00 |
| 26.09.2024 | 11,58 | 11,59 | 11,50 | 11,53 | 0,00% | 269.481,00 |
| 25.09.2024 | 11,54 | 11,55 | 11,48 | 11,53 | 0,26% | 202.138,00 |
| 24.09.2024 | 11,50 | 11,52 | 11,48 | 11,50 | 0,00% | 214.198,00 |
| 23.09.2024 | 11,55 | 11,55 | 11,45 | 11,50 | 0,00% | 318.465,00 |
| 20.09.2024 | 11,57 | 11,58 | 11,46 | 11,50 | -0,35% | 243.134,00 |
| 19.09.2024 | 11,59 | 11,60 | 11,47 | 11,54 | 0,00% | 447.657,00 |
| 18.09.2024 | 11,68 | 11,69 | 11,48 | 11,54 | -1,03% | 542.009,00 |
| 17.09.2024 | 11,71 | 11,74 | 11,60 | 11,66 | -0,26% | 344.248,00 |
| 16.09.2024 | 11,70 | 11,73 | 11,65 | 11,69 | -0,60% | 404.348,00 |
| 13.09.2024 | 11,85 | 11,87 | 11,75 | 11,76 | -0,51% | 312.683,00 |
| 12.09.2024 | 11,80 | 11,90 | 11,79 | 11,82 | 0,34% | 341.936,00 |
| 11.09.2024 | 11,75 | 11,85 | 11,71 | 11,78 | 0,26% | 607.255,00 |
| 10.09.2024 | 11,65 | 11,78 | 11,62 | 11,75 | 1,38% | 310.093,00 |
| 09.09.2024 | 11,61 | 11,65 | 11,55 | 11,59 | 0,17% | 319.218,00 |
| 06.09.2024 | 11,63 | 11,68 | 11,54 | 11,57 | -0,09% | 259.988,00 |
| 05.09.2024 | 11,72 | 11,75 | 11,57 | 11,58 | -0,86% | 365.270,00 |
| 04.09.2024 | 11,56 | 11,70 | 11,53 | 11,68 | 1,30% | 654.937,00 |