14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 11,85 | 11,87 | 11,75 | 11,76 | -0,51% | 312.683,00 |
| 12.09.2024 | 11,80 | 11,90 | 11,79 | 11,82 | 0,34% | 341.936,00 |
| 11.09.2024 | 11,75 | 11,85 | 11,71 | 11,78 | 0,26% | 607.255,00 |
| 10.09.2024 | 11,65 | 11,78 | 11,62 | 11,75 | 1,38% | 310.093,00 |
| 09.09.2024 | 11,61 | 11,65 | 11,55 | 11,59 | 0,17% | 319.218,00 |
| 06.09.2024 | 11,63 | 11,68 | 11,54 | 11,57 | -0,09% | 259.988,00 |
| 05.09.2024 | 11,72 | 11,75 | 11,57 | 11,58 | -0,86% | 365.270,00 |
| 04.09.2024 | 11,56 | 11,70 | 11,53 | 11,68 | 1,30% | 654.937,00 |
| 03.09.2024 | 11,49 | 11,55 | 11,48 | 11,53 | 0,79% | 429.092,00 |
| 30.08.2024 | 11,42 | 11,45 | 11,38 | 11,44 | 0,18% | 326.041,00 |
| 29.08.2024 | 11,34 | 11,42 | 11,33 | 11,42 | 0,71% | 370.193,00 |
| 28.08.2024 | 11,33 | 11,34 | 11,27 | 11,34 | 0,09% | 192.110,00 |
| 27.08.2024 | 11,27 | 11,33 | 11,25 | 11,33 | 0,62% | 182.312,00 |
| 26.08.2024 | 11,29 | 11,31 | 11,25 | 11,26 | 0,09% | 268.170,00 |
| 23.08.2024 | 11,23 | 11,28 | 11,20 | 11,25 | 0,45% | 266.474,00 |
| 22.08.2024 | 11,20 | 11,22 | 11,15 | 11,20 | 0,00% | 270.194,00 |
| 21.08.2024 | 11,20 | 11,23 | 11,14 | 11,20 | 0,54% | 335.113,00 |
| 20.08.2024 | 11,09 | 11,14 | 11,06 | 11,14 | 0,72% | 349.412,00 |
| 19.08.2024 | 11,01 | 11,06 | 10,98 | 11,06 | 0,45% | 377.230,00 |
| 16.08.2024 | 10,96 | 11,01 | 10,92 | 11,01 | 0,82% | 407.640,00 |
| 15.08.2024 | 11,01 | 11,02 | 10,85 | 10,92 | -1,53% | 739.008,00 |
| 14.08.2024 | 11,10 | 11,13 | 11,06 | 11,09 | 0,00% | 178.633,00 |
| 13.08.2024 | 11,09 | 11,09 | 11,02 | 11,09 | 0,64% | 342.535,00 |
| 12.08.2024 | 10,98 | 11,02 | 10,90 | 11,02 | 0,64% | 395.299,00 |
| 09.08.2024 | 10,92 | 10,96 | 10,83 | 10,95 | 0,74% | 595.386,00 |
| 08.08.2024 | 10,96 | 10,96 | 10,85 | 10,87 | -0,37% | 383.003,00 |
| 07.08.2024 | 10,90 | 11,00 | 10,87 | 10,91 | 0,46% | 566.342,00 |
| 06.08.2024 | 10,80 | 10,86 | 10,76 | 10,86 | 1,31% | 808.709,00 |
| 05.08.2024 | 10,72 | 10,76 | 10,66 | 10,72 | -1,29% | 592.073,00 |
| 02.08.2024 | 10,82 | 10,87 | 10,78 | 10,86 | 0,84% | 933.161,00 |
| 01.08.2024 | 10,80 | 10,84 | 10,75 | 10,77 | 0,47% | 915.037,00 |
| 31.07.2024 | 10,70 | 10,75 | 10,67 | 10,72 | 0,47% | 583.963,00 |
| 30.07.2024 | 10,68 | 10,70 | 10,64 | 10,67 | 0,09% | 450.399,00 |
| 29.07.2024 | 10,68 | 10,70 | 10,64 | 10,66 | 0,09% | 505.275,00 |
| 26.07.2024 | 10,65 | 10,70 | 10,63 | 10,65 | 0,09% | 754.888,00 |
| 25.07.2024 | 10,67 | 10,69 | 10,60 | 10,64 | 0,09% | 678.000,00 |
| 24.07.2024 | 10,65 | 10,68 | 10,61 | 10,63 | -0,56% | 521.749,00 |
| 23.07.2024 | 10,70 | 10,71 | 10,65 | 10,69 | 0,19% | 542.300,00 |
| 22.07.2024 | 10,73 | 10,75 | 10,65 | 10,67 | 0,00% | 703.535,00 |
| 19.07.2024 | 10,69 | 10,70 | 10,62 | 10,67 | -0,47% | 261.791,00 |
| 18.07.2024 | 10,78 | 10,78 | 10,69 | 10,72 | -0,46% | 292.003,00 |
| 17.07.2024 | 10,78 | 10,84 | 10,72 | 10,77 | -0,19% | 465.690,00 |
| 16.07.2024 | 10,82 | 10,85 | 10,72 | 10,79 | 0,00% | 601.203,00 |
| 15.07.2024 | 10,82 | 10,83 | 10,75 | 10,79 | -0,74% | 436.977,00 |
| 12.07.2024 | 10,84 | 10,90 | 10,84 | 10,87 | 0,37% | 555.453,00 |
| 11.07.2024 | 10,78 | 10,86 | 10,78 | 10,83 | 1,12% | 478.252,00 |
| 10.07.2024 | 10,73 | 10,80 | 10,68 | 10,71 | 0,19% | 931.825,00 |
| 09.07.2024 | 10,72 | 10,73 | 10,64 | 10,69 | -0,19% | 519.871,00 |
| 08.07.2024 | 10,76 | 10,77 | 10,70 | 10,71 | -0,46% | 466.144,00 |
| 05.07.2024 | 10,85 | 10,89 | 10,73 | 10,76 | -0,28% | 632.758,00 |
| 03.07.2024 | 10,84 | 10,90 | 10,75 | 10,79 | 0,00% | 303.602,00 |
| 02.07.2024 | 10,87 | 10,94 | 10,78 | 10,79 | -0,28% | 430.188,00 |
| 01.07.2024 | 10,79 | 10,88 | 10,75 | 10,82 | 0,28% | 514.988,00 |
| 28.06.2024 | 10,85 | 10,94 | 10,79 | 10,79 | -0,09% | 395.255,00 |
| 27.06.2024 | 10,81 | 10,85 | 10,76 | 10,80 | 0,00% | 287.745,00 |
| 26.06.2024 | 10,75 | 10,80 | 10,74 | 10,80 | 0,28% | 151.454,00 |
| 25.06.2024 | 10,80 | 10,80 | 10,71 | 10,77 | 0,28% | 267.631,00 |
| 24.06.2024 | 10,73 | 10,76 | 10,70 | 10,74 | 0,28% | 297.527,00 |
| 21.06.2024 | 10,80 | 10,80 | 10,68 | 10,71 | -1,11% | 270.882,00 |
| 20.06.2024 | 10,86 | 10,86 | 10,75 | 10,83 | -0,37% | 250.512,00 |
| 18.06.2024 | 10,82 | 10,88 | 10,80 | 10,87 | 1,02% | 222.270,00 |
| 17.06.2024 | 10,82 | 10,85 | 10,75 | 10,76 | -1,01% | 243.454,00 |
| 14.06.2024 | 10,84 | 10,87 | 10,80 | 10,87 | 0,18% | 204.240,00 |
| 13.06.2024 | 10,76 | 10,86 | 10,72 | 10,85 | 1,59% | 278.528,00 |
| 12.06.2024 | 10,82 | 10,89 | 10,65 | 10,68 | -0,65% | 385.475,00 |
| 11.06.2024 | 10,72 | 10,75 | 10,68 | 10,75 | 0,66% | 284.825,00 |
| 10.06.2024 | 10,65 | 10,71 | 10,62 | 10,68 | 0,38% | 193.099,00 |
| 07.06.2024 | 10,60 | 10,65 | 10,55 | 10,64 | -0,37% | 184.587,00 |
| 06.06.2024 | 10,60 | 10,69 | 10,57 | 10,68 | 1,04% | 353.704,00 |
| 05.06.2024 | 10,51 | 10,57 | 10,43 | 10,57 | 1,15% | 348.774,00 |
| 04.06.2024 | 10,50 | 10,58 | 10,41 | 10,45 | 0,97% | 312.987,00 |
| 03.06.2024 | 10,35 | 10,40 | 10,32 | 10,35 | 0,68% | 324.746,00 |
| 31.05.2024 | 10,18 | 10,28 | 10,18 | 10,28 | 1,48% | 216.753,00 |
| 30.05.2024 | 10,14 | 10,17 | 10,11 | 10,13 | 0,35% | 277.261,00 |
| 29.05.2024 | 10,22 | 10,22 | 10,09 | 10,10 | -1,51% | 450.487,00 |
| 28.05.2024 | 10,40 | 10,43 | 10,23 | 10,25 | -1,49% | 506.902,00 |
| 24.05.2024 | 10,36 | 10,42 | 10,31 | 10,41 | 0,63% | 210.802,00 |
| 23.05.2024 | 10,42 | 10,48 | 10,32 | 10,34 | -0,86% | 262.356,00 |
| 22.05.2024 | 10,59 | 10,59 | 10,41 | 10,43 | -1,42% | 326.474,00 |
| 21.05.2024 | 10,61 | 10,63 | 10,56 | 10,58 | -0,14% | 160.924,00 |
| 20.05.2024 | 10,59 | 10,63 | 10,57 | 10,60 | 0,14% | 129.816,00 |
| 17.05.2024 | 10,58 | 10,65 | 10,55 | 10,58 | 0,00% | 120.627,00 |
| 16.05.2024 | 10,59 | 10,60 | 10,56 | 10,58 | -0,09% | 126.824,00 |
| 15.05.2024 | 10,56 | 10,65 | 10,56 | 10,59 | 0,47% | 331.925,00 |
| 14.05.2024 | 10,58 | 10,60 | 10,52 | 10,54 | -0,38% | 216.667,00 |
| 13.05.2024 | 10,71 | 10,71 | 10,57 | 10,58 | -0,66% | 121.638,00 |
| 10.05.2024 | 10,72 | 10,74 | 10,61 | 10,65 | -0,47% | 162.281,00 |
| 09.05.2024 | 10,82 | 10,83 | 10,65 | 10,70 | -0,56% | 236.355,00 |
| 08.05.2024 | 10,66 | 10,78 | 10,64 | 10,76 | 1,03% | 191.732,00 |
| 07.05.2024 | 10,60 | 10,67 | 10,54 | 10,65 | 1,04% | 190.671,00 |
| 06.05.2024 | 10,49 | 10,54 | 10,47 | 10,54 | 1,05% | 213.744,00 |
| 03.05.2024 | 10,42 | 10,47 | 10,40 | 10,43 | 0,58% | 241.266,00 |
| 02.05.2024 | 10,32 | 10,37 | 10,29 | 10,37 | 0,58% | 188.303,00 |
| 01.05.2024 | 10,34 | 10,39 | 10,28 | 10,31 | 0,19% | 364.250,00 |
| 30.04.2024 | 10,30 | 10,31 | 10,27 | 10,29 | -0,29% | 167.744,00 |
| 29.04.2024 | 10,27 | 10,35 | 10,27 | 10,32 | 0,68% | 133.645,00 |
| 26.04.2024 | 10,29 | 10,30 | 10,25 | 10,25 | 0,29% | 136.532,00 |
| 25.04.2024 | 10,22 | 10,27 | 10,20 | 10,22 | -0,68% | 146.297,00 |
| 24.04.2024 | 10,26 | 10,30 | 10,21 | 10,29 | 0,39% | 207.988,00 |
| 23.04.2024 | 10,17 | 10,25 | 10,16 | 10,25 | 0,89% | 268.470,00 |