14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 10,02 | 10,10 | 9,97 | 10,02 | 0,50% | 424.774,00 |
| 21.08.2025 | 9,98 | 10,00 | 9,92 | 9,97 | -0,30% | 246.293,00 |
| 20.08.2025 | 10,00 | 10,03 | 9,98 | 10,00 | 0,10% | 140.775,00 |
| 19.08.2025 | 10,04 | 10,06 | 9,98 | 9,99 | -0,60% | 318.397,00 |
| 18.08.2025 | 10,07 | 10,07 | 10,02 | 10,05 | -0,30% | 324.195,00 |
| 15.08.2025 | 10,07 | 10,11 | 10,03 | 10,08 | -0,69% | 333.009,00 |
| 14.08.2025 | 10,15 | 10,18 | 10,13 | 10,15 | 0,10% | 216.376,00 |
| 13.08.2025 | 10,12 | 10,18 | 10,11 | 10,14 | 0,40% | 362.705,00 |
| 12.08.2025 | 10,04 | 10,11 | 10,03 | 10,10 | 0,50% | 311.584,00 |
| 11.08.2025 | 10,07 | 10,10 | 10,04 | 10,05 | -0,10% | 316.420,00 |
| 08.08.2025 | 10,04 | 10,07 | 9,98 | 10,06 | 0,20% | 286.916,00 |
| 07.08.2025 | 10,08 | 10,10 | 10,04 | 10,04 | -0,40% | 292.649,00 |
| 06.08.2025 | 10,07 | 10,13 | 10,04 | 10,08 | 0,10% | 283.009,00 |
| 05.08.2025 | 10,02 | 10,10 | 10,02 | 10,07 | 0,50% | 380.056,00 |
| 04.08.2025 | 10,07 | 10,08 | 10,01 | 10,02 | -0,50% | 412.210,00 |
| 01.08.2025 | 9,97 | 10,08 | 9,95 | 10,07 | 1,41% | 337.871,00 |
| 31.07.2025 | 9,89 | 9,96 | 9,89 | 9,93 | 0,61% | 248.968,00 |
| 30.07.2025 | 9,93 | 9,93 | 9,87 | 9,87 | -0,60% | 227.873,00 |
| 29.07.2025 | 9,87 | 9,94 | 9,87 | 9,93 | 0,61% | 333.704,00 |
| 28.07.2025 | 9,88 | 9,89 | 9,83 | 9,87 | -0,10% | 334.582,00 |
| 25.07.2025 | 9,88 | 9,94 | 9,87 | 9,88 | 0,00% | 196.337,00 |
| 24.07.2025 | 9,87 | 9,97 | 9,87 | 9,88 | -0,30% | 369.693,00 |
| 23.07.2025 | 9,94 | 9,94 | 9,88 | 9,91 | -0,30% | 512.294,00 |
| 22.07.2025 | 9,93 | 9,95 | 9,91 | 9,94 | 0,20% | 253.307,00 |
| 21.07.2025 | 9,99 | 10,00 | 9,91 | 9,92 | -0,30% | 441.247,00 |
| 18.07.2025 | 10,06 | 10,06 | 9,95 | 9,95 | -1,19% | 477.636,00 |
| 17.07.2025 | 10,13 | 10,13 | 10,02 | 10,07 | -0,59% | 435.439,00 |
| 16.07.2025 | 10,28 | 10,28 | 10,11 | 10,13 | -1,17% | 463.893,00 |
| 15.07.2025 | 10,28 | 10,30 | 10,25 | 10,25 | -0,58% | 237.571,00 |
| 14.07.2025 | 10,34 | 10,35 | 10,30 | 10,31 | -0,48% | 391.149,00 |
| 11.07.2025 | 10,36 | 10,39 | 10,32 | 10,36 | -0,29% | 266.836,00 |
| 10.07.2025 | 10,38 | 10,40 | 10,33 | 10,39 | 0,39% | 272.276,00 |
| 09.07.2025 | 10,39 | 10,42 | 10,35 | 10,35 | -0,48% | 254.158,00 |
| 08.07.2025 | 10,37 | 10,41 | 10,37 | 10,40 | 0,19% | 221.208,00 |
| 07.07.2025 | 10,40 | 10,41 | 10,33 | 10,38 | -0,38% | 299.435,00 |
| 03.07.2025 | 10,44 | 10,46 | 10,38 | 10,42 | -0,19% | 220.119,00 |
| 02.07.2025 | 10,47 | 10,48 | 10,40 | 10,44 | -0,29% | 341.113,00 |
| 01.07.2025 | 10,35 | 10,47 | 10,35 | 10,47 | 0,96% | 527.086,00 |
| 30.06.2025 | 10,36 | 10,41 | 10,33 | 10,37 | 0,48% | 366.865,00 |
| 27.06.2025 | 10,31 | 10,36 | 10,27 | 10,32 | 0,39% | 303.241,00 |
| 26.06.2025 | 10,23 | 10,30 | 10,21 | 10,28 | 0,69% | 271.799,00 |
| 25.06.2025 | 10,24 | 10,25 | 10,20 | 10,21 | -0,49% | 157.586,00 |
| 24.06.2025 | 10,23 | 10,29 | 10,22 | 10,26 | 0,29% | 195.261,00 |
| 23.06.2025 | 10,25 | 10,28 | 10,22 | 10,23 | 0,29% | 276.960,00 |
| 20.06.2025 | 10,23 | 10,27 | 10,18 | 10,20 | -0,29% | 307.405,00 |
| 18.06.2025 | 10,28 | 10,31 | 10,23 | 10,23 | -0,20% | 168.729,00 |
| 17.06.2025 | 10,26 | 10,30 | 10,24 | 10,25 | -0,29% | 242.386,00 |
| 16.06.2025 | 10,24 | 10,31 | 10,23 | 10,28 | 0,10% | 203.571,00 |
| 13.06.2025 | 10,31 | 10,31 | 10,23 | 10,27 | -0,96% | 156.004,00 |
| 12.06.2025 | 10,37 | 10,38 | 10,33 | 10,37 | 0,19% | 315.859,00 |
| 11.06.2025 | 10,33 | 10,39 | 10,32 | 10,35 | 0,78% | 231.710,00 |
| 10.06.2025 | 10,29 | 10,30 | 10,25 | 10,27 | 0,39% | 139.418,00 |
| 09.06.2025 | 10,21 | 10,29 | 10,18 | 10,23 | -0,20% | 343.638,00 |
| 06.06.2025 | 10,36 | 10,36 | 10,21 | 10,25 | -1,16% | 449.147,00 |
| 05.06.2025 | 10,35 | 10,37 | 10,30 | 10,37 | 0,68% | 161.256,00 |
| 04.06.2025 | 10,34 | 10,36 | 10,29 | 10,30 | -0,29% | 385.755,00 |
| 03.06.2025 | 10,43 | 10,45 | 10,33 | 10,33 | -0,67% | 242.533,00 |
| 02.06.2025 | 10,40 | 10,41 | 10,32 | 10,40 | 0,00% | 244.509,00 |
| 30.05.2025 | 10,40 | 10,45 | 10,40 | 10,40 | 0,00% | 241.976,00 |
| 29.05.2025 | 10,42 | 10,44 | 10,39 | 10,40 | 0,10% | 188.466,00 |
| 28.05.2025 | 10,42 | 10,43 | 10,33 | 10,39 | -0,10% | 237.485,00 |
| 27.05.2025 | 10,33 | 10,40 | 10,33 | 10,40 | 1,17% | 161.649,00 |
| 23.05.2025 | 10,33 | 10,33 | 10,28 | 10,28 | -0,48% | 186.346,00 |
| 22.05.2025 | 10,23 | 10,36 | 10,19 | 10,33 | 0,88% | 305.439,00 |
| 21.05.2025 | 10,40 | 10,45 | 10,24 | 10,24 | -1,73% | 630.457,00 |
| 20.05.2025 | 10,50 | 10,52 | 10,42 | 10,42 | -0,86% | 202.408,00 |
| 19.05.2025 | 10,41 | 10,53 | 10,35 | 10,51 | 0,29% | 244.447,00 |
| 16.05.2025 | 10,54 | 10,55 | 10,46 | 10,48 | -0,29% | 189.531,00 |
| 15.05.2025 | 10,41 | 10,54 | 10,41 | 10,51 | 0,48% | 195.008,00 |
| 14.05.2025 | 10,55 | 10,58 | 10,45 | 10,46 | -0,85% | 234.079,00 |
| 13.05.2025 | 10,57 | 10,59 | 10,52 | 10,55 | -0,28% | 289.552,00 |
| 12.05.2025 | 10,60 | 10,65 | 10,53 | 10,58 | -0,38% | 248.517,00 |
| 09.05.2025 | 10,63 | 10,65 | 10,57 | 10,62 | -0,09% | 219.123,00 |
| 08.05.2025 | 10,65 | 10,67 | 10,58 | 10,63 | -0,19% | 235.263,00 |
| 07.05.2025 | 10,61 | 10,66 | 10,55 | 10,65 | 0,47% | 306.130,00 |
| 06.05.2025 | 10,55 | 10,64 | 10,54 | 10,60 | 0,47% | 210.766,00 |
| 05.05.2025 | 10,57 | 10,58 | 10,49 | 10,55 | -0,38% | 228.793,00 |
| 02.05.2025 | 10,56 | 10,60 | 10,53 | 10,59 | -0,09% | 163.606,00 |
| 01.05.2025 | 10,57 | 10,65 | 10,56 | 10,60 | 0,66% | 365.098,00 |
| 30.04.2025 | 10,41 | 10,56 | 10,39 | 10,53 | 0,67% | 290.380,00 |
| 29.04.2025 | 10,39 | 10,49 | 10,39 | 10,46 | 0,19% | 217.913,00 |
| 28.04.2025 | 10,40 | 10,51 | 10,37 | 10,44 | 0,58% | 196.826,00 |
| 25.04.2025 | 10,38 | 10,43 | 10,35 | 10,38 | 0,29% | 340.755,00 |
| 24.04.2025 | 10,22 | 10,36 | 10,22 | 10,35 | 1,37% | 276.236,00 |
| 23.04.2025 | 10,30 | 10,37 | 10,11 | 10,21 | -0,29% | 628.038,00 |
| 22.04.2025 | 10,21 | 10,25 | 10,11 | 10,24 | 0,99% | 351.335,00 |
| 21.04.2025 | 10,27 | 10,29 | 10,07 | 10,14 | -2,03% | 385.566,00 |
| 17.04.2025 | 10,36 | 10,38 | 10,29 | 10,35 | 0,68% | 475.416,00 |
| 16.04.2025 | 10,17 | 10,30 | 10,15 | 10,28 | 1,08% | 410.807,00 |
| 15.04.2025 | 10,09 | 10,20 | 10,06 | 10,17 | 0,49% | 395.759,00 |
| 14.04.2025 | 9,96 | 10,16 | 9,96 | 10,12 | 2,22% | 494.347,00 |
| 11.04.2025 | 9,75 | 9,92 | 9,60 | 9,90 | 1,54% | 667.635,00 |
| 10.04.2025 | 10,04 | 10,04 | 9,68 | 9,75 | -3,37% | 704.246,00 |
| 09.04.2025 | 9,73 | 10,15 | 9,36 | 10,09 | 2,54% | 1.620.773,00 |
| 08.04.2025 | 10,39 | 10,41 | 9,81 | 9,84 | -4,00% | 1.390.583,00 |
| 07.04.2025 | 10,70 | 10,71 | 10,24 | 10,25 | -5,00% | 923.526,00 |
| 04.04.2025 | 10,96 | 11,02 | 10,76 | 10,79 | -1,55% | 620.824,00 |
| 03.04.2025 | 10,88 | 11,04 | 10,88 | 10,96 | 0,55% | 519.680,00 |
| 02.04.2025 | 10,90 | 10,93 | 10,87 | 10,90 | 0,00% | 223.760,00 |
| 01.04.2025 | 10,94 | 10,94 | 10,88 | 10,90 | -0,09% | 371.262,00 |