14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 10,22 | 10,36 | 10,22 | 10,35 | 1,37% | 276.236,00 |
| 23.04.2025 | 10,30 | 10,37 | 10,11 | 10,21 | -0,29% | 628.038,00 |
| 22.04.2025 | 10,21 | 10,25 | 10,11 | 10,24 | 0,99% | 351.335,00 |
| 21.04.2025 | 10,27 | 10,29 | 10,07 | 10,14 | -2,03% | 385.566,00 |
| 17.04.2025 | 10,36 | 10,38 | 10,29 | 10,35 | 0,68% | 475.416,00 |
| 16.04.2025 | 10,17 | 10,30 | 10,15 | 10,28 | 1,08% | 410.807,00 |
| 15.04.2025 | 10,09 | 10,20 | 10,06 | 10,17 | 0,49% | 395.759,00 |
| 14.04.2025 | 9,96 | 10,16 | 9,96 | 10,12 | 2,22% | 494.347,00 |
| 11.04.2025 | 9,75 | 9,92 | 9,60 | 9,90 | 1,54% | 667.635,00 |
| 10.04.2025 | 10,04 | 10,04 | 9,68 | 9,75 | -3,37% | 704.246,00 |
| 09.04.2025 | 9,73 | 10,15 | 9,36 | 10,09 | 2,54% | 1.620.773,00 |
| 08.04.2025 | 10,39 | 10,41 | 9,81 | 9,84 | -4,00% | 1.390.583,00 |
| 07.04.2025 | 10,70 | 10,71 | 10,24 | 10,25 | -5,00% | 923.526,00 |
| 04.04.2025 | 10,96 | 11,02 | 10,76 | 10,79 | -1,55% | 620.824,00 |
| 03.04.2025 | 10,88 | 11,04 | 10,88 | 10,96 | 0,55% | 519.680,00 |
| 02.04.2025 | 10,90 | 10,93 | 10,87 | 10,90 | 0,00% | 223.760,00 |
| 01.04.2025 | 10,94 | 10,94 | 10,88 | 10,90 | -0,09% | 371.262,00 |
| 31.03.2025 | 10,87 | 10,91 | 10,80 | 10,91 | 0,93% | 442.156,00 |
| 28.03.2025 | 10,93 | 10,94 | 10,79 | 10,81 | -0,28% | 246.682,00 |
| 27.03.2025 | 10,89 | 10,90 | 10,81 | 10,84 | -0,55% | 300.416,00 |
| 26.03.2025 | 10,97 | 10,99 | 10,90 | 10,90 | -0,73% | 231.357,00 |
| 25.03.2025 | 11,04 | 11,05 | 10,97 | 10,98 | -0,99% | 197.463,00 |
| 24.03.2025 | 11,08 | 11,12 | 11,06 | 11,09 | 0,45% | 323.991,00 |
| 21.03.2025 | 11,06 | 11,08 | 10,98 | 11,04 | 0,27% | 200.486,00 |
| 20.03.2025 | 10,99 | 11,06 | 10,94 | 11,01 | 0,55% | 225.889,00 |
| 19.03.2025 | 10,95 | 10,98 | 10,88 | 10,95 | -0,18% | 290.711,00 |
| 18.03.2025 | 10,99 | 11,03 | 10,95 | 10,97 | -0,45% | 237.989,00 |
| 17.03.2025 | 11,05 | 11,06 | 11,01 | 11,02 | -0,18% | 132.609,00 |
| 14.03.2025 | 11,02 | 11,05 | 11,01 | 11,04 | -0,36% | 152.284,00 |
| 13.03.2025 | 11,12 | 11,13 | 11,04 | 11,08 | -0,45% | 257.735,00 |
| 12.03.2025 | 11,19 | 11,22 | 11,13 | 11,13 | -0,36% | 155.548,00 |
| 11.03.2025 | 11,18 | 11,19 | 11,13 | 11,17 | 0,00% | 188.082,00 |
| 10.03.2025 | 11,21 | 11,24 | 11,13 | 11,17 | -0,09% | 303.088,00 |
| 07.03.2025 | 11,23 | 11,23 | 11,13 | 11,18 | -0,09% | 226.355,00 |
| 06.03.2025 | 11,25 | 11,25 | 11,18 | 11,19 | -0,62% | 156.319,00 |
| 05.03.2025 | 11,22 | 11,27 | 11,16 | 11,26 | 0,63% | 173.793,00 |
| 04.03.2025 | 11,28 | 11,29 | 11,18 | 11,19 | -0,80% | 243.595,00 |
| 03.03.2025 | 11,30 | 11,34 | 11,25 | 11,28 | 0,18% | 283.683,00 |
| 28.02.2025 | 11,24 | 11,29 | 11,22 | 11,26 | 0,63% | 255.865,00 |
| 27.02.2025 | 11,26 | 11,29 | 11,14 | 11,19 | -0,53% | 349.941,00 |
| 26.02.2025 | 11,26 | 11,26 | 11,22 | 11,25 | 0,27% | 234.890,00 |
| 25.02.2025 | 11,24 | 11,27 | 11,22 | 11,22 | 0,27% | 226.122,00 |
| 24.02.2025 | 11,16 | 11,19 | 11,14 | 11,19 | 0,63% | 153.801,00 |
| 21.02.2025 | 11,17 | 11,19 | 11,12 | 11,12 | -0,36% | 191.970,00 |
| 20.02.2025 | 11,20 | 11,23 | 11,15 | 11,16 | -0,27% | 249.924,00 |
| 19.02.2025 | 11,17 | 11,21 | 11,14 | 11,19 | 0,45% | 246.422,00 |
| 18.02.2025 | 11,20 | 11,23 | 11,13 | 11,14 | -0,54% | 339.799,00 |
| 14.02.2025 | 11,11 | 11,20 | 11,11 | 11,20 | 0,54% | 261.459,00 |
| 13.02.2025 | 11,19 | 11,20 | 11,11 | 11,14 | -0,09% | 238.638,00 |
| 12.02.2025 | 11,18 | 11,22 | 11,09 | 11,15 | -1,06% | 302.775,00 |
| 11.02.2025 | 11,24 | 11,27 | 11,21 | 11,27 | -0,18% | 217.538,00 |
| 10.02.2025 | 11,30 | 11,31 | 11,27 | 11,29 | 0,27% | 166.810,00 |
| 07.02.2025 | 11,26 | 11,30 | 11,22 | 11,26 | 0,00% | 187.512,00 |
| 06.02.2025 | 11,23 | 11,31 | 11,23 | 11,26 | 0,45% | 225.167,00 |
| 05.02.2025 | 11,26 | 11,29 | 11,20 | 11,21 | -0,62% | 587.210,00 |
| 04.02.2025 | 11,19 | 11,28 | 11,18 | 11,28 | 0,89% | 306.772,00 |
| 03.02.2025 | 11,16 | 11,20 | 10,85 | 11,18 | -0,36% | 525.185,00 |
| 31.01.2025 | 11,18 | 11,22 | 11,17 | 11,22 | 0,54% | 283.288,00 |
| 30.01.2025 | 11,05 | 11,16 | 11,04 | 11,16 | 1,00% | 172.723,00 |
| 29.01.2025 | 11,14 | 11,14 | 11,03 | 11,05 | -0,54% | 158.163,00 |
| 28.01.2025 | 11,11 | 11,12 | 11,01 | 11,11 | 0,18% | 154.421,00 |
| 27.01.2025 | 11,08 | 11,12 | 11,03 | 11,09 | 0,36% | 309.773,00 |
| 24.01.2025 | 11,12 | 11,12 | 11,05 | 11,05 | -0,36% | 181.630,00 |
| 23.01.2025 | 11,06 | 11,12 | 11,04 | 11,09 | 0,09% | 333.207,00 |
| 22.01.2025 | 11,01 | 11,10 | 11,00 | 11,08 | 0,27% | 217.179,00 |
| 21.01.2025 | 11,01 | 11,12 | 10,98 | 11,05 | 0,82% | 365.833,00 |
| 17.01.2025 | 10,98 | 10,99 | 10,92 | 10,96 | 0,27% | 187.836,00 |
| 16.01.2025 | 10,97 | 10,97 | 10,91 | 10,93 | -0,09% | 132.114,00 |
| 15.01.2025 | 11,00 | 11,04 | 10,89 | 10,94 | 0,09% | 346.501,00 |
| 14.01.2025 | 10,85 | 10,95 | 10,76 | 10,93 | 0,92% | 244.417,00 |
| 13.01.2025 | 10,87 | 10,87 | 10,78 | 10,83 | -0,37% | 402.848,00 |
| 10.01.2025 | 10,95 | 10,98 | 10,86 | 10,87 | -1,45% | 368.697,00 |
| 08.01.2025 | 10,95 | 11,03 | 10,90 | 11,03 | 0,64% | 361.277,00 |
| 07.01.2025 | 10,97 | 10,98 | 10,86 | 10,96 | 0,18% | 380.293,00 |
| 06.01.2025 | 10,96 | 10,98 | 10,88 | 10,94 | -0,45% | 453.110,00 |
| 03.01.2025 | 10,98 | 11,05 | 10,96 | 10,99 | 0,37% | 189.995,00 |
| 02.01.2025 | 10,85 | 10,96 | 10,84 | 10,95 | 1,30% | 196.244,00 |
| 31.12.2024 | 10,71 | 10,86 | 10,66 | 10,81 | 1,03% | 662.193,00 |
| 30.12.2024 | 10,70 | 10,74 | 10,65 | 10,70 | -0,37% | 826.198,00 |
| 27.12.2024 | 10,79 | 10,79 | 10,65 | 10,74 | -0,37% | 592.695,00 |
| 26.12.2024 | 10,75 | 10,85 | 10,75 | 10,78 | 0,09% | 486.597,00 |
| 24.12.2024 | 10,82 | 10,85 | 10,75 | 10,77 | -0,46% | 246.817,00 |
| 23.12.2024 | 10,85 | 10,90 | 10,78 | 10,82 | 0,19% | 433.794,00 |
| 20.12.2024 | 10,88 | 10,97 | 10,80 | 10,80 | -0,55% | 472.081,00 |
| 19.12.2024 | 10,92 | 11,02 | 10,80 | 10,86 | -1,00% | 645.795,00 |
| 18.12.2024 | 11,06 | 11,09 | 10,97 | 10,97 | -0,81% | 412.625,00 |
| 17.12.2024 | 11,14 | 11,14 | 11,01 | 11,06 | -0,81% | 532.373,00 |
| 16.12.2024 | 11,31 | 11,31 | 11,12 | 11,15 | -1,68% | 564.082,00 |
| 13.12.2024 | 11,39 | 11,39 | 11,28 | 11,34 | -1,05% | 285.891,00 |
| 12.12.2024 | 11,54 | 11,57 | 11,38 | 11,46 | -0,95% | 446.131,00 |
| 11.12.2024 | 11,60 | 11,62 | 11,52 | 11,57 | -0,17% | 380.581,00 |
| 10.12.2024 | 11,60 | 11,63 | 11,57 | 11,59 | -0,17% | 299.788,00 |
| 09.12.2024 | 11,59 | 11,62 | 11,55 | 11,61 | 0,35% | 310.657,00 |
| 06.12.2024 | 11,53 | 11,57 | 11,50 | 11,57 | 1,14% | 293.382,00 |
| 05.12.2024 | 11,60 | 11,60 | 11,44 | 11,44 | -1,21% | 206.579,00 |
| 04.12.2024 | 11,56 | 11,58 | 11,51 | 11,58 | 0,26% | 258.093,00 |
| 03.12.2024 | 11,60 | 11,62 | 11,51 | 11,55 | 0,00% | 260.006,00 |
| 02.12.2024 | 11,54 | 11,58 | 11,49 | 11,55 | 0,61% | 391.813,00 |
| 29.11.2024 | 11,41 | 11,49 | 11,41 | 11,48 | 0,79% | 162.889,00 |
| 27.11.2024 | 11,31 | 11,42 | 11,31 | 11,39 | 1,15% | 398.466,00 |