14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 10,57 | 10,59 | 10,53 | 10,57 | 0,28% | 340.508,00 |
| 09.12.2025 | 10,54 | 10,58 | 10,52 | 10,54 | 0,00% | 532.383,00 |
| 08.12.2025 | 10,58 | 10,60 | 10,49 | 10,54 | -0,38% | 514.774,00 |
| 05.12.2025 | 10,62 | 10,62 | 10,52 | 10,58 | -0,09% | 455.426,00 |
| 04.12.2025 | 10,62 | 10,62 | 10,56 | 10,59 | -0,09% | 559.978,00 |
| 03.12.2025 | 10,64 | 10,64 | 10,58 | 10,60 | -0,19% | 594.014,00 |
| 02.12.2025 | 10,60 | 10,62 | 10,54 | 10,62 | 0,19% | 375.114,00 |
| 01.12.2025 | 10,63 | 10,63 | 10,57 | 10,60 | -0,47% | 529.391,00 |
| 28.11.2025 | 10,65 | 10,65 | 10,59 | 10,65 | 0,28% | 182.574,00 |
| 26.11.2025 | 10,63 | 10,66 | 10,59 | 10,62 | -0,19% | 318.862,00 |
| 25.11.2025 | 10,60 | 10,64 | 10,58 | 10,64 | 0,28% | 266.217,00 |
| 24.11.2025 | 10,60 | 10,63 | 10,56 | 10,61 | 0,57% | 284.360,00 |
| 21.11.2025 | 10,58 | 10,60 | 10,50 | 10,55 | 0,09% | 257.161,00 |
| 20.11.2025 | 10,64 | 10,64 | 10,53 | 10,54 | -0,75% | 251.772,00 |
| 19.11.2025 | 10,66 | 10,66 | 10,58 | 10,62 | -0,28% | 238.644,00 |
| 18.11.2025 | 10,66 | 10,67 | 10,59 | 10,65 | 0,09% | 253.038,00 |
| 17.11.2025 | 10,67 | 10,72 | 10,59 | 10,64 | -0,19% | 443.930,00 |
| 14.11.2025 | 10,69 | 10,70 | 10,61 | 10,66 | -0,74% | 232.699,00 |
| 13.11.2025 | 10,72 | 10,76 | 10,71 | 10,74 | 0,00% | 303.569,00 |
| 12.11.2025 | 10,71 | 10,77 | 10,68 | 10,74 | 0,19% | 348.342,00 |
| 11.11.2025 | 10,69 | 10,74 | 10,66 | 10,72 | 0,56% | 400.732,00 |
| 10.11.2025 | 10,61 | 10,68 | 10,60 | 10,66 | 0,57% | 263.509,00 |
| 07.11.2025 | 10,61 | 10,65 | 10,57 | 10,60 | -0,09% | 254.361,00 |
| 06.11.2025 | 10,67 | 10,71 | 10,59 | 10,61 | -0,28% | 291.941,00 |
| 05.11.2025 | 10,69 | 10,74 | 10,62 | 10,64 | -0,28% | 370.159,00 |
| 04.11.2025 | 10,65 | 10,69 | 10,58 | 10,67 | 0,09% | 315.073,00 |
| 03.11.2025 | 10,65 | 10,67 | 10,60 | 10,66 | 0,09% | 406.596,00 |
| 31.10.2025 | 10,60 | 10,66 | 10,59 | 10,65 | 0,57% | 361.714,00 |
| 30.10.2025 | 10,56 | 10,64 | 10,56 | 10,59 | -0,56% | 370.302,00 |
| 29.10.2025 | 10,63 | 10,66 | 10,55 | 10,65 | 0,19% | 377.572,00 |
| 28.10.2025 | 10,59 | 10,65 | 10,57 | 10,63 | 0,38% | 333.075,00 |
| 27.10.2025 | 10,55 | 10,59 | 10,53 | 10,59 | 0,47% | 236.515,00 |
| 24.10.2025 | 10,55 | 10,57 | 10,52 | 10,54 | 0,09% | 268.148,00 |
| 23.10.2025 | 10,53 | 10,55 | 10,48 | 10,53 | 0,00% | 276.190,00 |
| 22.10.2025 | 10,64 | 10,64 | 10,51 | 10,53 | -1,03% | 207.999,00 |
| 21.10.2025 | 10,64 | 10,65 | 10,59 | 10,64 | 0,47% | 279.765,00 |
| 20.10.2025 | 10,61 | 10,67 | 10,56 | 10,59 | 0,19% | 190.258,00 |
| 17.10.2025 | 10,67 | 10,71 | 10,51 | 10,57 | -0,75% | 329.483,00 |
| 16.10.2025 | 10,65 | 10,68 | 10,61 | 10,65 | 0,00% | 231.733,00 |
| 15.10.2025 | 10,67 | 10,69 | 10,61 | 10,65 | -0,37% | 183.621,00 |
| 14.10.2025 | 10,70 | 10,75 | 10,67 | 10,69 | 0,00% | 279.449,00 |
| 13.10.2025 | 10,68 | 10,72 | 10,65 | 10,69 | 0,38% | 328.217,00 |
| 10.10.2025 | 10,58 | 10,68 | 10,58 | 10,65 | 0,19% | 193.240,00 |
| 09.10.2025 | 10,59 | 10,66 | 10,57 | 10,63 | 0,09% | 263.610,00 |
| 08.10.2025 | 10,60 | 10,63 | 10,57 | 10,62 | 0,47% | 241.204,00 |
| 07.10.2025 | 10,57 | 10,60 | 10,53 | 10,57 | 0,09% | 315.587,00 |
| 06.10.2025 | 10,56 | 10,59 | 10,54 | 10,56 | -0,47% | 229.907,00 |
| 02.10.2025 | 10,65 | 10,65 | 10,57 | 10,61 | -0,19% | 212.008,00 |
| 01.10.2025 | 10,61 | 10,64 | 10,58 | 10,63 | 0,38% | 535.844,00 |
| 30.09.2025 | 10,48 | 10,59 | 10,43 | 10,59 | 1,24% | 316.875,00 |
| 29.09.2025 | 10,50 | 10,50 | 10,42 | 10,46 | 0,00% | 202.554,00 |
| 26.09.2025 | 10,43 | 10,48 | 10,40 | 10,46 | 0,29% | 143.952,00 |
| 25.09.2025 | 10,45 | 10,45 | 10,38 | 10,43 | -0,19% | 265.967,00 |
| 24.09.2025 | 10,45 | 10,47 | 10,39 | 10,45 | -0,38% | 279.467,00 |
| 23.09.2025 | 10,45 | 10,49 | 10,44 | 10,49 | 0,48% | 306.745,00 |
| 22.09.2025 | 10,58 | 10,58 | 10,44 | 10,44 | -1,69% | 469.245,00 |
| 19.09.2025 | 10,63 | 10,64 | 10,57 | 10,62 | -0,28% | 157.729,00 |
| 18.09.2025 | 10,61 | 10,65 | 10,54 | 10,65 | 0,28% | 267.014,00 |
| 17.09.2025 | 10,63 | 10,66 | 10,56 | 10,62 | 0,28% | 554.920,00 |
| 16.09.2025 | 10,56 | 10,60 | 10,50 | 10,59 | 0,47% | 373.721,00 |
| 15.09.2025 | 10,55 | 10,56 | 10,45 | 10,54 | -0,28% | 367.886,00 |
| 12.09.2025 | 10,54 | 10,58 | 10,51 | 10,57 | 0,38% | 251.349,00 |
| 11.09.2025 | 10,53 | 10,56 | 10,47 | 10,53 | 0,29% | 306.304,00 |
| 10.09.2025 | 10,37 | 10,50 | 10,37 | 10,50 | 1,55% | 319.822,00 |
| 09.09.2025 | 10,39 | 10,39 | 10,30 | 10,34 | -0,39% | 382.108,00 |
| 08.09.2025 | 10,26 | 10,39 | 10,26 | 10,38 | 1,67% | 544.819,00 |
| 05.09.2025 | 10,18 | 10,22 | 10,15 | 10,21 | 0,89% | 493.322,00 |
| 04.09.2025 | 10,09 | 10,12 | 10,08 | 10,12 | 0,30% | 349.573,00 |
| 03.09.2025 | 10,10 | 10,10 | 10,02 | 10,09 | 0,30% | 428.291,00 |
| 02.09.2025 | 10,10 | 10,12 | 10,03 | 10,06 | -0,69% | 333.965,00 |
| 29.08.2025 | 10,01 | 10,13 | 10,01 | 10,13 | 1,00% | 290.342,00 |
| 28.08.2025 | 10,08 | 10,09 | 9,97 | 10,03 | -0,30% | 405.645,00 |
| 27.08.2025 | 10,09 | 10,10 | 10,02 | 10,06 | -0,20% | 274.651,00 |
| 26.08.2025 | 10,06 | 10,08 | 10,03 | 10,08 | 0,20% | 207.402,00 |
| 25.08.2025 | 10,03 | 10,08 | 10,01 | 10,06 | 0,40% | 280.995,00 |
| 22.08.2025 | 10,02 | 10,10 | 9,97 | 10,02 | 0,50% | 424.774,00 |
| 21.08.2025 | 9,98 | 10,00 | 9,92 | 9,97 | -0,30% | 246.293,00 |
| 20.08.2025 | 10,00 | 10,03 | 9,98 | 10,00 | 0,10% | 140.775,00 |
| 19.08.2025 | 10,06 | 10,06 | 9,98 | 9,99 | -0,60% | 318.397,00 |
| 18.08.2025 | 10,07 | 10,07 | 10,02 | 10,05 | -0,30% | 324.195,00 |
| 15.08.2025 | 10,07 | 10,11 | 10,03 | 10,08 | -0,69% | 333.009,00 |
| 14.08.2025 | 10,16 | 10,18 | 10,13 | 10,15 | 0,10% | 216.376,00 |
| 13.08.2025 | 10,11 | 10,18 | 10,11 | 10,14 | 0,40% | 362.705,00 |
| 12.08.2025 | 10,05 | 10,11 | 10,03 | 10,10 | 0,50% | 266.750,00 |
| 11.08.2025 | 10,07 | 10,10 | 10,04 | 10,05 | -0,10% | 316.420,00 |
| 08.08.2025 | 10,04 | 10,07 | 9,98 | 10,06 | 0,20% | 286.916,00 |
| 07.08.2025 | 10,09 | 10,10 | 10,04 | 10,04 | -0,40% | 292.649,00 |
| 06.08.2025 | 10,08 | 10,13 | 10,04 | 10,08 | 0,10% | 283.009,00 |
| 05.08.2025 | 10,02 | 10,10 | 10,02 | 10,07 | 0,50% | 379.881,00 |
| 04.08.2025 | 10,08 | 10,08 | 10,01 | 10,02 | -0,50% | 412.210,00 |
| 01.08.2025 | 9,97 | 10,08 | 9,95 | 10,07 | 1,41% | 337.871,00 |
| 31.07.2025 | 9,89 | 9,96 | 9,89 | 9,93 | 0,61% | 248.968,00 |
| 30.07.2025 | 9,92 | 9,93 | 9,87 | 9,87 | -0,60% | 226.848,00 |
| 29.07.2025 | 9,89 | 9,94 | 9,87 | 9,93 | 0,61% | 333.704,00 |
| 28.07.2025 | 9,87 | 9,89 | 9,83 | 9,87 | -0,10% | 334.582,00 |
| 25.07.2025 | 9,88 | 9,94 | 9,87 | 9,88 | 0,00% | 196.337,00 |
| 24.07.2025 | 9,88 | 9,97 | 9,87 | 9,88 | -0,30% | 369.693,00 |
| 23.07.2025 | 9,94 | 9,94 | 9,88 | 9,91 | -0,30% | 511.574,00 |
| 22.07.2025 | 9,94 | 9,95 | 9,91 | 9,94 | 0,20% | 253.307,00 |
| 21.07.2025 | 9,99 | 10,00 | 9,91 | 9,92 | -0,30% | 441.247,00 |