14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 11,07 | 11,17 | 11,07 | 11,11 | 0,63% | 253.400,00 |
| 01.11.2024 | 11,18 | 11,20 | 11,02 | 11,04 | -0,99% | 386.614,00 |
| 31.10.2024 | 11,05 | 11,15 | 11,04 | 11,15 | 0,90% | 350.977,00 |
| 30.10.2024 | 11,05 | 11,10 | 11,03 | 11,05 | 0,18% | 342.609,00 |
| 29.10.2024 | 11,00 | 11,04 | 10,91 | 11,03 | -0,18% | 471.878,00 |
| 28.10.2024 | 11,01 | 11,08 | 11,00 | 11,05 | 0,64% | 328.038,00 |
| 25.10.2024 | 11,10 | 11,17 | 10,97 | 10,98 | -1,08% | 551.849,00 |
| 24.10.2024 | 11,18 | 11,21 | 11,07 | 11,10 | -0,72% | 382.568,00 |
| 23.10.2024 | 11,36 | 11,36 | 11,16 | 11,18 | -1,84% | 391.780,00 |
| 22.10.2024 | 11,46 | 11,47 | 11,37 | 11,39 | -0,52% | 223.813,00 |
| 21.10.2024 | 11,52 | 11,52 | 11,42 | 11,45 | -0,52% | 282.176,00 |
| 18.10.2024 | 11,53 | 11,57 | 11,50 | 11,51 | 0,00% | 276.091,00 |
| 17.10.2024 | 11,54 | 11,55 | 11,48 | 11,51 | -0,26% | 308.992,00 |
| 16.10.2024 | 11,56 | 11,56 | 11,49 | 11,54 | 0,17% | 307.668,00 |
| 15.10.2024 | 11,50 | 11,55 | 11,46 | 11,52 | -0,17% | 404.486,00 |
| 14.10.2024 | 11,53 | 11,58 | 11,50 | 11,54 | -0,17% | 336.743,00 |
| 11.10.2024 | 11,58 | 11,63 | 11,54 | 11,56 | 0,09% | 195.833,00 |
| 10.10.2024 | 11,60 | 11,65 | 11,54 | 11,55 | -0,52% | 215.074,00 |
| 09.10.2024 | 11,63 | 11,68 | 11,56 | 11,61 | -0,09% | 182.391,00 |
| 08.10.2024 | 11,60 | 11,64 | 11,57 | 11,62 | 0,26% | 270.728,00 |
| 07.10.2024 | 11,63 | 11,65 | 11,57 | 11,59 | -0,60% | 250.720,00 |
| 04.10.2024 | 11,68 | 11,68 | 11,57 | 11,66 | -0,51% | 304.284,00 |
| 03.10.2024 | 11,68 | 11,73 | 11,67 | 11,72 | 0,00% | 167.872,00 |
| 02.10.2024 | 11,71 | 11,74 | 11,68 | 11,72 | -0,17% | 235.675,00 |
| 01.10.2024 | 11,73 | 11,80 | 11,67 | 11,74 | 0,69% | 405.049,00 |
| 30.09.2024 | 11,64 | 11,69 | 11,64 | 11,66 | 0,43% | 327.233,00 |
| 27.09.2024 | 11,57 | 11,63 | 11,55 | 11,61 | 0,69% | 334.538,00 |
| 26.09.2024 | 11,58 | 11,59 | 11,50 | 11,53 | 0,00% | 269.481,00 |
| 25.09.2024 | 11,54 | 11,55 | 11,48 | 11,53 | 0,26% | 202.138,00 |
| 24.09.2024 | 11,50 | 11,52 | 11,48 | 11,50 | 0,00% | 214.198,00 |
| 23.09.2024 | 11,55 | 11,55 | 11,45 | 11,50 | 0,00% | 318.465,00 |
| 20.09.2024 | 11,57 | 11,58 | 11,46 | 11,50 | -0,35% | 243.134,00 |
| 19.09.2024 | 11,59 | 11,60 | 11,47 | 11,54 | 0,00% | 447.657,00 |
| 18.09.2024 | 11,68 | 11,69 | 11,48 | 11,54 | -1,03% | 542.009,00 |
| 17.09.2024 | 11,71 | 11,74 | 11,60 | 11,66 | -0,26% | 344.248,00 |
| 16.09.2024 | 11,70 | 11,73 | 11,65 | 11,69 | -0,60% | 404.348,00 |
| 13.09.2024 | 11,85 | 11,87 | 11,75 | 11,76 | -0,51% | 312.683,00 |
| 12.09.2024 | 11,80 | 11,90 | 11,79 | 11,82 | 0,34% | 341.936,00 |
| 11.09.2024 | 11,75 | 11,85 | 11,71 | 11,78 | 0,26% | 607.255,00 |
| 10.09.2024 | 11,65 | 11,78 | 11,62 | 11,75 | 1,38% | 310.093,00 |
| 09.09.2024 | 11,61 | 11,65 | 11,55 | 11,59 | 0,17% | 319.218,00 |
| 06.09.2024 | 11,63 | 11,68 | 11,54 | 11,57 | -0,09% | 259.988,00 |
| 05.09.2024 | 11,72 | 11,75 | 11,57 | 11,58 | -0,86% | 365.270,00 |
| 04.09.2024 | 11,56 | 11,70 | 11,53 | 11,68 | 1,30% | 654.937,00 |
| 03.09.2024 | 11,49 | 11,55 | 11,48 | 11,53 | 0,79% | 429.092,00 |
| 30.08.2024 | 11,42 | 11,45 | 11,38 | 11,44 | 0,18% | 326.041,00 |
| 29.08.2024 | 11,34 | 11,42 | 11,33 | 11,42 | 0,71% | 370.193,00 |
| 28.08.2024 | 11,33 | 11,34 | 11,27 | 11,34 | 0,09% | 192.110,00 |
| 27.08.2024 | 11,27 | 11,33 | 11,25 | 11,33 | 0,62% | 182.312,00 |
| 26.08.2024 | 11,29 | 11,31 | 11,25 | 11,26 | 0,09% | 268.170,00 |
| 23.08.2024 | 11,23 | 11,28 | 11,20 | 11,25 | 0,45% | 266.474,00 |
| 22.08.2024 | 11,20 | 11,22 | 11,15 | 11,20 | 0,00% | 270.194,00 |
| 21.08.2024 | 11,20 | 11,23 | 11,14 | 11,20 | 0,54% | 335.113,00 |
| 20.08.2024 | 11,09 | 11,14 | 11,06 | 11,14 | 0,72% | 349.412,00 |
| 19.08.2024 | 11,01 | 11,06 | 10,98 | 11,06 | 0,45% | 377.230,00 |
| 16.08.2024 | 10,96 | 11,01 | 10,92 | 11,01 | 0,82% | 407.640,00 |
| 15.08.2024 | 11,01 | 11,02 | 10,85 | 10,92 | -1,53% | 739.008,00 |
| 14.08.2024 | 11,10 | 11,13 | 11,06 | 11,09 | 0,00% | 178.633,00 |
| 13.08.2024 | 11,09 | 11,09 | 11,02 | 11,09 | 0,64% | 342.535,00 |
| 12.08.2024 | 10,98 | 11,02 | 10,90 | 11,02 | 0,64% | 395.299,00 |
| 09.08.2024 | 10,92 | 10,96 | 10,83 | 10,95 | 0,74% | 595.386,00 |
| 08.08.2024 | 10,96 | 10,96 | 10,85 | 10,87 | -0,37% | 383.003,00 |
| 07.08.2024 | 10,90 | 11,00 | 10,87 | 10,91 | 0,46% | 566.342,00 |
| 06.08.2024 | 10,80 | 10,86 | 10,76 | 10,86 | 1,31% | 808.709,00 |
| 05.08.2024 | 10,72 | 10,76 | 10,66 | 10,72 | -1,29% | 592.073,00 |
| 02.08.2024 | 10,82 | 10,87 | 10,78 | 10,86 | 0,84% | 933.161,00 |
| 01.08.2024 | 10,80 | 10,84 | 10,75 | 10,77 | 0,47% | 915.037,00 |
| 31.07.2024 | 10,70 | 10,75 | 10,67 | 10,72 | 0,47% | 583.963,00 |
| 30.07.2024 | 10,68 | 10,70 | 10,64 | 10,67 | 0,09% | 450.399,00 |
| 29.07.2024 | 10,68 | 10,70 | 10,64 | 10,66 | 0,09% | 505.275,00 |
| 26.07.2024 | 10,65 | 10,70 | 10,63 | 10,65 | 0,09% | 754.888,00 |
| 25.07.2024 | 10,67 | 10,69 | 10,60 | 10,64 | 0,09% | 678.000,00 |
| 24.07.2024 | 10,65 | 10,68 | 10,61 | 10,63 | -0,56% | 521.749,00 |
| 23.07.2024 | 10,70 | 10,71 | 10,65 | 10,69 | 0,19% | 542.300,00 |
| 22.07.2024 | 10,73 | 10,75 | 10,65 | 10,67 | 0,00% | 703.535,00 |
| 19.07.2024 | 10,69 | 10,70 | 10,62 | 10,67 | -0,47% | 261.791,00 |
| 18.07.2024 | 10,78 | 10,78 | 10,69 | 10,72 | -0,46% | 292.003,00 |
| 17.07.2024 | 10,78 | 10,84 | 10,72 | 10,77 | -0,19% | 465.690,00 |
| 16.07.2024 | 10,82 | 10,85 | 10,72 | 10,79 | 0,00% | 601.203,00 |
| 15.07.2024 | 10,82 | 10,83 | 10,75 | 10,79 | -0,74% | 436.977,00 |
| 12.07.2024 | 10,84 | 10,90 | 10,84 | 10,87 | 0,37% | 555.453,00 |
| 11.07.2024 | 10,78 | 10,86 | 10,78 | 10,83 | 1,12% | 478.252,00 |
| 10.07.2024 | 10,73 | 10,80 | 10,68 | 10,71 | 0,19% | 931.825,00 |
| 09.07.2024 | 10,72 | 10,73 | 10,64 | 10,69 | -0,19% | 519.871,00 |
| 08.07.2024 | 10,76 | 10,77 | 10,70 | 10,71 | -0,46% | 466.144,00 |
| 05.07.2024 | 10,85 | 10,89 | 10,73 | 10,76 | -0,28% | 632.758,00 |
| 03.07.2024 | 10,84 | 10,90 | 10,75 | 10,79 | 0,00% | 303.602,00 |
| 02.07.2024 | 10,87 | 10,94 | 10,78 | 10,79 | -0,28% | 430.188,00 |
| 01.07.2024 | 10,79 | 10,88 | 10,75 | 10,82 | 0,28% | 514.988,00 |
| 28.06.2024 | 10,85 | 10,94 | 10,79 | 10,79 | -0,09% | 395.255,00 |
| 27.06.2024 | 10,81 | 10,85 | 10,76 | 10,80 | 0,00% | 287.745,00 |
| 26.06.2024 | 10,75 | 10,80 | 10,74 | 10,80 | 0,28% | 151.454,00 |
| 25.06.2024 | 10,80 | 10,80 | 10,71 | 10,77 | 0,28% | 267.631,00 |
| 24.06.2024 | 10,73 | 10,76 | 10,70 | 10,74 | 0,28% | 297.527,00 |
| 21.06.2024 | 10,80 | 10,80 | 10,68 | 10,71 | -1,11% | 270.882,00 |
| 20.06.2024 | 10,86 | 10,86 | 10,75 | 10,83 | -0,37% | 250.512,00 |
| 18.06.2024 | 10,82 | 10,88 | 10,80 | 10,87 | 1,02% | 222.270,00 |
| 17.06.2024 | 10,82 | 10,85 | 10,75 | 10,76 | -1,01% | 243.454,00 |
| 14.06.2024 | 10,84 | 10,87 | 10,80 | 10,87 | 0,18% | 204.240,00 |
| 13.06.2024 | 10,76 | 10,86 | 10,72 | 10,85 | 1,59% | 278.528,00 |