14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 10,20 | 10,25 | 10,18 | 10,24 | 0,79% | 481.820,00 |
| 05.08.2026 | 10,15 | 10,23 | 10,15 | 10,16 | 0,00% | 455.894,00 |
| 04.08.2026 | 10,18 | 10,20 | 10,12 | 10,16 | -0,20% | 1.037.778,00 |
| 03.08.2026 | 10,22 | 10,22 | 10,14 | 10,18 | 0,20% | 709.211,00 |
| 31.07.2026 | 10,15 | 10,18 | 10,12 | 10,16 | -0,10% | 649.994,00 |
| 30.07.2026 | 10,20 | 10,21 | 10,12 | 10,17 | -0,49% | 766.810,00 |
| 29.07.2026 | 10,20 | 10,28 | 10,19 | 10,22 | 0,10% | 630.789,00 |
| 28.07.2026 | 10,20 | 10,23 | 10,17 | 10,21 | -0,10% | 638.328,00 |
| 27.07.2026 | 10,25 | 10,26 | 10,19 | 10,22 | 0,00% | 741.567,00 |
| 24.07.2026 | 10,28 | 10,29 | 10,20 | 10,22 | -0,58% | 702.521,00 |
| 23.07.2026 | 10,26 | 10,31 | 10,25 | 10,28 | -0,39% | 584.783,00 |
| 22.07.2026 | 10,32 | 10,34 | 10,27 | 10,32 | -0,19% | 512.191,00 |
| 21.07.2026 | 10,35 | 10,35 | 10,32 | 10,34 | -0,19% | 491.839,00 |
| 20.07.2026 | 10,33 | 10,37 | 10,32 | 10,36 | 0,48% | 852.744,00 |
| 17.07.2026 | 10,30 | 10,34 | 10,30 | 10,31 | -0,39% | 331.906,00 |
| 16.07.2026 | 10,40 | 10,40 | 10,34 | 10,35 | -0,48% | 693.543,00 |
| 15.07.2026 | 10,42 | 10,42 | 10,36 | 10,40 | -0,48% | 548.641,00 |
| 14.07.2026 | 10,44 | 10,48 | 10,41 | 10,45 | 0,48% | 724.734,00 |
| 13.07.2026 | 10,41 | 10,41 | 10,36 | 10,40 | 0,10% | 556.661,00 |
| 10.07.2026 | 10,45 | 10,45 | 10,38 | 10,39 | -0,48% | 484.457,00 |
| 09.07.2026 | 10,50 | 10,50 | 10,40 | 10,44 | -0,29% | 704.916,00 |
| 08.07.2026 | 10,50 | 10,50 | 10,44 | 10,47 | -0,38% | 557.509,00 |
| 07.07.2026 | 10,57 | 10,57 | 10,47 | 10,51 | -0,38% | 611.754,00 |
| 06.07.2026 | 10,55 | 10,55 | 10,52 | 10,55 | 0,19% | 457.209,00 |
| 02.07.2026 | 10,54 | 10,55 | 10,48 | 10,53 | -0,09% | 481.565,00 |
| 01.07.2026 | 10,56 | 10,58 | 10,47 | 10,54 | -0,28% | 787.326,00 |
| 30.06.2026 | 10,55 | 10,57 | 10,53 | 10,57 | 0,38% | 876.648,00 |
| 29.06.2026 | 10,50 | 10,53 | 10,48 | 10,53 | 0,38% | 507.072,00 |
| 26.06.2026 | 10,39 | 10,49 | 10,37 | 10,49 | 1,16% | 577.022,00 |
| 25.06.2026 | 10,45 | 10,45 | 10,34 | 10,37 | -0,77% | 687.956,00 |
| 24.06.2026 | 10,37 | 10,45 | 10,34 | 10,45 | 1,06% | 499.038,00 |
| 23.06.2026 | 10,34 | 10,35 | 10,29 | 10,34 | 0,10% | 555.254,00 |
| 22.06.2026 | 10,36 | 10,37 | 10,29 | 10,33 | -0,58% | 546.829,00 |
| 18.06.2026 | 10,34 | 10,39 | 10,31 | 10,39 | 0,97% | 453.529,00 |
| 17.06.2026 | 10,36 | 10,37 | 10,28 | 10,29 | -0,39% | 423.529,00 |
| 16.06.2026 | 10,38 | 10,39 | 10,31 | 10,33 | -0,10% | 714.137,00 |
| 15.06.2026 | 10,32 | 10,37 | 10,28 | 10,34 | -0,29% | 696.805,00 |
| 12.06.2026 | 10,32 | 10,40 | 10,31 | 10,37 | 0,39% | 746.156,00 |
| 11.06.2026 | 10,32 | 10,39 | 10,27 | 10,33 | 0,58% | 1.005.681,00 |
| 10.06.2026 | 10,32 | 10,34 | 10,26 | 10,27 | -0,10% | 938.149,00 |
| 09.06.2026 | 10,16 | 10,30 | 10,15 | 10,28 | 0,98% | 577.434,00 |
| 08.06.2026 | 10,18 | 10,20 | 10,11 | 10,18 | 0,00% | 765.022,00 |
| 05.06.2026 | 10,22 | 10,23 | 10,16 | 10,18 | -0,59% | 602.890,00 |
| 04.06.2026 | 10,20 | 10,25 | 10,17 | 10,24 | 0,39% | 794.283,00 |
| 03.06.2026 | 10,24 | 10,24 | 10,16 | 10,20 | -0,39% | 865.032,00 |
| 02.06.2026 | 10,28 | 10,29 | 10,21 | 10,24 | -0,19% | 1.084.298,00 |
| 01.06.2026 | 10,30 | 10,33 | 10,26 | 10,26 | -0,48% | 748.862,00 |
| 29.05.2026 | 10,25 | 10,33 | 10,23 | 10,31 | 0,59% | 904.260,00 |
| 28.05.2026 | 10,25 | 10,25 | 10,18 | 10,25 | 0,20% | 902.035,00 |
| 27.05.2026 | 10,19 | 10,23 | 10,16 | 10,23 | 0,59% | 650.436,00 |
| 26.05.2026 | 10,10 | 10,17 | 10,07 | 10,17 | 1,09% | 762.922,00 |
| 22.05.2026 | 10,07 | 10,07 | 10,01 | 10,06 | 0,50% | 522.954,00 |
| 21.05.2026 | 10,04 | 10,04 | 9,97 | 10,01 | -0,50% | 677.635,00 |
| 20.05.2026 | 10,06 | 10,07 | 9,99 | 10,06 | 0,50% | 843.014,00 |
| 19.05.2026 | 10,04 | 10,09 | 10,00 | 10,01 | -0,79% | 793.792,00 |
| 18.05.2026 | 10,16 | 10,16 | 10,08 | 10,09 | -0,39% | 650.784,00 |
| 15.05.2026 | 10,16 | 10,17 | 10,13 | 10,13 | -1,65% | 609.227,00 |
| 14.05.2026 | 10,31 | 10,31 | 10,24 | 10,30 | 0,19% | 599.168,00 |
| 13.05.2026 | 10,24 | 10,28 | 10,21 | 10,28 | 0,19% | 528.603,00 |
| 12.05.2026 | 10,18 | 10,26 | 10,17 | 10,26 | 0,39% | 612.371,00 |
| 11.05.2026 | 10,22 | 10,26 | 10,19 | 10,22 | -0,29% | 634.369,00 |
| 08.05.2026 | 10,22 | 10,27 | 10,19 | 10,25 | 0,20% | 644.529,00 |
| 07.05.2026 | 10,26 | 10,26 | 10,18 | 10,23 | -0,29% | 552.125,00 |
| 06.05.2026 | 10,22 | 10,28 | 10,21 | 10,26 | 0,59% | 593.758,00 |
| 05.05.2026 | 10,10 | 10,20 | 10,07 | 10,20 | 1,49% | 671.999,00 |
| 04.05.2026 | 10,15 | 10,15 | 10,02 | 10,05 | -1,28% | 1.831.853,00 |
| 01.05.2026 | 10,18 | 10,20 | 10,15 | 10,18 | 0,00% | 903.888,00 |
| 30.04.2026 | 10,14 | 10,19 | 10,11 | 10,18 | 0,59% | 771.705,00 |
| 29.04.2026 | 10,24 | 10,24 | 10,07 | 10,12 | -1,56% | 1.422.390,00 |
| 28.04.2026 | 10,28 | 10,28 | 10,24 | 10,28 | 0,00% | 488.091,00 |
| 27.04.2026 | 10,28 | 10,31 | 10,25 | 10,28 | 0,00% | 399.809,00 |
| 24.04.2026 | 10,30 | 10,31 | 10,26 | 10,28 | -0,29% | 290.393,00 |
| 23.04.2026 | 10,35 | 10,35 | 10,30 | 10,31 | -0,39% | 254.657,00 |
| 22.04.2026 | 10,40 | 10,40 | 10,32 | 10,35 | -0,67% | 323.269,00 |
| 21.04.2026 | 10,41 | 10,65 | 10,34 | 10,42 | 0,29% | 272.084,00 |
| 20.04.2026 | 10,38 | 10,40 | 10,34 | 10,39 | 0,39% | 384.197,00 |
| 17.04.2026 | 10,42 | 10,42 | 10,34 | 10,35 | 0,19% | 400.836,00 |
| 16.04.2026 | 10,33 | 10,36 | 10,30 | 10,33 | 0,39% | 335.939,00 |
| 15.04.2026 | 10,30 | 10,33 | 10,29 | 10,29 | -1,25% | 408.721,00 |
| 14.04.2026 | 10,41 | 10,42 | 10,30 | 10,42 | 0,10% | 574.855,00 |
| 13.04.2026 | 10,39 | 10,42 | 10,33 | 10,41 | 0,19% | 450.149,00 |
| 10.04.2026 | 10,46 | 10,47 | 10,38 | 10,39 | -0,38% | 225.169,00 |
| 09.04.2026 | 10,39 | 10,43 | 10,33 | 10,43 | 0,38% | 262.538,00 |
| 08.04.2026 | 10,39 | 10,40 | 10,33 | 10,39 | 1,27% | 516.018,00 |
| 07.04.2026 | 10,24 | 10,29 | 10,19 | 10,26 | 0,29% | 444.845,00 |
| 06.04.2026 | 10,29 | 10,31 | 10,20 | 10,23 | -0,97% | 472.268,00 |
| 02.04.2026 | 10,30 | 10,39 | 10,26 | 10,33 | -0,10% | 416.567,00 |
| 01.04.2026 | 10,38 | 10,38 | 10,30 | 10,34 | -0,39% | 493.174,00 |
| 31.03.2026 | 10,07 | 10,38 | 10,05 | 10,38 | 3,70% | 548.827,00 |
| 30.03.2026 | 10,12 | 10,22 | 9,98 | 10,01 | -0,60% | 798.510,00 |
| 27.03.2026 | 10,05 | 10,10 | 10,00 | 10,07 | -0,30% | 610.071,00 |
| 26.03.2026 | 10,23 | 10,24 | 10,10 | 10,10 | -1,56% | 456.195,00 |
| 25.03.2026 | 10,24 | 10,26 | 10,19 | 10,26 | 0,79% | 307.398,00 |
| 24.03.2026 | 10,22 | 10,23 | 10,13 | 10,18 | -0,97% | 487.284,00 |
| 23.03.2026 | 10,28 | 10,28 | 10,22 | 10,28 | 0,39% | 395.254,00 |
| 20.03.2026 | 10,31 | 10,33 | 10,20 | 10,24 | -1,16% | 452.981,00 |
| 19.03.2026 | 10,35 | 10,36 | 10,31 | 10,36 | -0,10% | 444.124,00 |
| 18.03.2026 | 10,38 | 10,40 | 10,36 | 10,37 | -0,19% | 215.040,00 |
| 17.03.2026 | 10,43 | 10,43 | 10,37 | 10,39 | 0,00% | 333.789,00 |
| 16.03.2026 | 10,46 | 10,46 | 10,38 | 10,39 | -0,38% | 281.323,00 |