17,180$
-0,41%
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,47 | 14,50 | 14,43 | 14,43 | -0,86% | 40.791,00 |
| 12.02.2026 | 14,55 | 14,58 | 14,48 | 14,56 | 0,03% | 20.340,00 |
| 11.02.2026 | 14,59 | 14,59 | 14,51 | 14,55 | 0,07% | 22.088,00 |
| 10.02.2026 | 14,53 | 14,62 | 14,50 | 14,54 | -0,07% | 54.545,00 |
| 09.02.2026 | 14,51 | 14,57 | 14,47 | 14,55 | 0,54% | 39.373,00 |
| 06.02.2026 | 14,47 | 14,56 | 14,47 | 14,47 | -0,33% | 19.094,00 |
| 05.02.2026 | 14,49 | 14,52 | 14,47 | 14,52 | 0,39% | 11.225,00 |
| 04.02.2026 | 14,53 | 14,57 | 14,46 | 14,46 | -0,73% | 44.749,00 |
| 03.02.2026 | 14,49 | 14,60 | 14,41 | 14,57 | 0,21% | 48.965,00 |
| 02.02.2026 | 14,51 | 14,55 | 14,45 | 14,54 | 0,28% | 15.795,00 |
| 30.01.2026 | 14,42 | 14,51 | 14,42 | 14,50 | 0,14% | 33.169,00 |
| 29.01.2026 | 14,38 | 14,50 | 14,38 | 14,48 | 0,28% | 38.566,00 |
| 28.01.2026 | 14,33 | 14,51 | 14,33 | 14,44 | 0,77% | 33.004,00 |
| 27.01.2026 | 14,29 | 14,40 | 14,24 | 14,33 | 0,42% | 41.919,00 |
| 26.01.2026 | 14,29 | 14,39 | 14,23 | 14,27 | 0,14% | 29.948,00 |
| 23.01.2026 | 14,25 | 14,30 | 14,24 | 14,25 | 0,00% | 23.430,00 |
| 22.01.2026 | 14,28 | 14,31 | 14,22 | 14,25 | -0,14% | 53.810,00 |
| 21.01.2026 | 14,28 | 14,34 | 14,21 | 14,27 | -0,14% | 27.840,00 |
| 20.01.2026 | 14,32 | 14,38 | 14,29 | 14,29 | -0,56% | 20.980,00 |
| 16.01.2026 | 14,40 | 14,42 | 14,34 | 14,37 | -0,14% | 40.158,00 |
| 15.01.2026 | 14,46 | 14,49 | 14,39 | 14,39 | -0,55% | 32.373,00 |
| 14.01.2026 | 14,43 | 14,50 | 14,42 | 14,47 | 0,19% | 33.796,00 |
| 13.01.2026 | 14,49 | 14,55 | 14,43 | 14,44 | -0,40% | 34.928,00 |
| 12.01.2026 | 14,43 | 14,53 | 14,43 | 14,50 | 0,49% | 18.512,00 |
| 09.01.2026 | 14,49 | 14,52 | 14,38 | 14,43 | 0,00% | 28.828,00 |
| 08.01.2026 | 14,42 | 14,44 | 14,37 | 14,43 | 0,21% | 45.755,00 |
| 07.01.2026 | 14,38 | 14,43 | 14,35 | 14,40 | 0,49% | 59.668,00 |
| 06.01.2026 | 14,39 | 14,41 | 14,33 | 14,33 | -0,14% | 39.405,00 |
| 05.01.2026 | 14,37 | 14,43 | 14,30 | 14,35 | 0,00% | 18.106,00 |
| 02.01.2026 | 14,40 | 14,43 | 14,32 | 14,35 | 0,28% | 8.356,00 |
| 31.12.2025 | 14,41 | 14,42 | 14,31 | 14,31 | -0,49% | 50.388,00 |
| 30.12.2025 | 14,34 | 14,38 | 14,28 | 14,38 | 0,21% | 47.168,00 |
| 29.12.2025 | 14,38 | 14,39 | 14,27 | 14,35 | -0,21% | 39.254,00 |
| 26.12.2025 | 14,30 | 14,39 | 14,30 | 14,38 | 0,49% | 17.452,00 |
| 24.12.2025 | 14,38 | 14,43 | 14,24 | 14,31 | -0,69% | 39.202,00 |
| 23.12.2025 | 14,35 | 14,41 | 14,31 | 14,41 | 0,42% | 37.186,00 |
| 22.12.2025 | 14,31 | 14,39 | 14,31 | 14,35 | -0,14% | 44.722,00 |
| 19.12.2025 | 14,31 | 14,40 | 14,23 | 14,37 | 0,42% | 42.545,00 |
| 18.12.2025 | 14,23 | 14,39 | 14,23 | 14,31 | 0,70% | 22.242,00 |
| 17.12.2025 | 14,16 | 14,29 | 14,15 | 14,21 | 0,28% | 41.289,00 |
| 16.12.2025 | 14,24 | 14,34 | 14,17 | 14,17 | -0,63% | 33.506,00 |
| 15.12.2025 | 14,35 | 14,35 | 14,24 | 14,26 | -0,63% | 23.480,00 |
| 12.12.2025 | 14,35 | 14,44 | 14,33 | 14,35 | -0,17% | 38.883,00 |
| 11.12.2025 | 14,39 | 14,39 | 14,32 | 14,38 | 0,17% | 14.639,00 |
| 10.12.2025 | 14,35 | 14,44 | 14,28 | 14,35 | -0,14% | 42.173,00 |
| 09.12.2025 | 14,36 | 14,39 | 14,33 | 14,37 | 0,07% | 25.829,00 |
| 08.12.2025 | 14,33 | 14,36 | 14,32 | 14,36 | 0,21% | 32.143,00 |
| 05.12.2025 | 14,34 | 14,35 | 14,28 | 14,33 | 0,21% | 100.419,00 |
| 04.12.2025 | 14,27 | 14,30 | 14,22 | 14,30 | 0,56% | 58.190,00 |
| 03.12.2025 | 14,18 | 14,22 | 14,14 | 14,22 | 0,42% | 66.427,00 |
| 02.12.2025 | 14,15 | 14,18 | 14,12 | 14,16 | 0,07% | 75.921,00 |
| 01.12.2025 | 14,16 | 14,18 | 14,14 | 14,15 | -0,07% | 25.484,00 |
| 28.11.2025 | 14,13 | 14,17 | 14,12 | 14,16 | 0,07% | 21.464,00 |
| 26.11.2025 | 14,12 | 14,16 | 14,12 | 14,15 | 0,00% | 17.741,00 |
| 25.11.2025 | 14,14 | 14,16 | 14,13 | 14,15 | 0,00% | 29.825,00 |
| 24.11.2025 | 14,21 | 14,21 | 14,13 | 14,15 | -0,14% | 30.921,00 |
| 21.11.2025 | 14,24 | 14,25 | 14,12 | 14,17 | -0,14% | 48.267,00 |
| 20.11.2025 | 14,26 | 14,26 | 14,18 | 14,19 | -0,60% | 16.813,00 |
| 19.11.2025 | 14,28 | 14,29 | 14,25 | 14,28 | -0,28% | 5.271,00 |
| 18.11.2025 | 14,29 | 14,34 | 14,25 | 14,32 | 0,17% | 50.231,00 |
| 17.11.2025 | 14,27 | 14,29 | 14,23 | 14,29 | 0,42% | 15.009,00 |
| 14.11.2025 | 14,26 | 14,33 | 14,22 | 14,23 | -0,70% | 42.371,00 |
| 13.11.2025 | 14,32 | 14,35 | 14,29 | 14,33 | -0,14% | 27.771,00 |
| 12.11.2025 | 14,29 | 14,36 | 14,29 | 14,35 | 0,14% | 14.648,00 |
| 11.11.2025 | 14,28 | 14,39 | 14,18 | 14,33 | 0,17% | 29.335,00 |
| 10.11.2025 | 14,30 | 14,35 | 14,28 | 14,31 | -0,03% | 15.214,00 |
| 07.11.2025 | 14,27 | 14,34 | 14,25 | 14,31 | -0,21% | 29.082,00 |
| 06.11.2025 | 14,31 | 14,35 | 14,27 | 14,34 | 0,21% | 15.726,00 |
| 05.11.2025 | 14,29 | 14,37 | 14,13 | 14,31 | 0,03% | 39.740,00 |
| 04.11.2025 | 14,30 | 14,32 | 14,22 | 14,31 | -0,10% | 25.356,00 |
| 03.11.2025 | 14,37 | 14,38 | 14,22 | 14,32 | -0,42% | 16.039,00 |
| 31.10.2025 | 14,32 | 14,38 | 14,27 | 14,38 | 0,56% | 30.596,00 |
| 30.10.2025 | 14,33 | 14,39 | 13,96 | 14,30 | -0,21% | 20.065,00 |
| 29.10.2025 | 14,33 | 14,35 | 14,30 | 14,33 | -0,07% | 20.130,00 |
| 28.10.2025 | 14,40 | 14,40 | 14,32 | 14,34 | -0,21% | 35.292,00 |
| 27.10.2025 | 14,36 | 14,41 | 14,31 | 14,37 | 0,07% | 32.336,00 |
| 24.10.2025 | 14,37 | 14,37 | 14,33 | 14,36 | 0,28% | 22.840,00 |
| 23.10.2025 | 14,34 | 14,34 | 14,24 | 14,32 | 0,14% | 34.911,00 |
| 22.10.2025 | 14,31 | 14,31 | 14,26 | 14,30 | 0,21% | 20.078,00 |
| 21.10.2025 | 14,31 | 14,35 | 14,25 | 14,27 | -0,21% | 4.460,00 |
| 20.10.2025 | 14,22 | 14,35 | 14,17 | 14,30 | 0,92% | 42.693,00 |
| 17.10.2025 | 14,18 | 14,22 | 14,14 | 14,17 | -0,28% | 33.178,00 |
| 16.10.2025 | 14,41 | 14,41 | 14,20 | 14,21 | -1,25% | 16.322,00 |
| 15.10.2025 | 14,46 | 14,47 | 14,34 | 14,39 | -0,07% | 19.337,00 |
| 14.10.2025 | 14,46 | 14,52 | 14,35 | 14,40 | 0,07% | 30.549,00 |
| 13.10.2025 | 14,39 | 14,39 | 14,34 | 14,39 | 0,14% | 7.247,00 |
| 10.10.2025 | 14,31 | 14,40 | 14,27 | 14,37 | 0,77% | 30.817,00 |
| 09.10.2025 | 14,35 | 14,35 | 14,23 | 14,26 | -0,56% | 35.865,00 |
| 08.10.2025 | 14,30 | 14,35 | 14,30 | 14,34 | 0,63% | 30.159,00 |
| 07.10.2025 | 14,17 | 14,30 | 14,17 | 14,25 | 0,49% | 33.800,00 |
| 06.10.2025 | 14,21 | 14,21 | 14,12 | 14,18 | -0,14% | 22.570,00 |
| 02.10.2025 | 14,24 | 14,25 | 14,17 | 14,20 | -0,14% | 9.609,00 |
| 01.10.2025 | 14,25 | 14,25 | 14,11 | 14,22 | 0,28% | 34.508,00 |
| 30.09.2025 | 14,04 | 14,18 | 14,04 | 14,18 | 1,29% | 35.001,00 |
| 29.09.2025 | 14,04 | 14,04 | 13,97 | 14,00 | -0,07% | 28.605,00 |
| 26.09.2025 | 14,02 | 14,03 | 13,97 | 14,01 | 0,14% | 42.393,00 |
| 25.09.2025 | 14,03 | 14,03 | 13,97 | 13,99 | 0,00% | 36.909,00 |
| 24.09.2025 | 14,05 | 14,05 | 13,99 | 13,99 | -0,50% | 28.694,00 |
| 23.09.2025 | 14,08 | 14,08 | 13,98 | 14,06 | 0,50% | 38.877,00 |
| 22.09.2025 | 14,09 | 14,09 | 13,85 | 13,99 | -0,43% | 76.277,00 |