17,180$
-0,41%
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,46 | 14,47 | 14,34 | 14,39 | -0,07% | 19.337,00 |
| 14.10.2025 | 14,46 | 14,52 | 14,35 | 14,40 | 0,07% | 30.549,00 |
| 13.10.2025 | 14,39 | 14,39 | 14,34 | 14,39 | 0,14% | 7.247,00 |
| 10.10.2025 | 14,31 | 14,40 | 14,27 | 14,37 | 0,77% | 30.817,00 |
| 09.10.2025 | 14,35 | 14,35 | 14,23 | 14,26 | -0,56% | 35.865,00 |
| 08.10.2025 | 14,30 | 14,35 | 14,30 | 14,34 | 0,63% | 30.159,00 |
| 07.10.2025 | 14,17 | 14,30 | 14,17 | 14,25 | 0,49% | 33.800,00 |
| 06.10.2025 | 14,21 | 14,21 | 14,12 | 14,18 | -0,14% | 22.570,00 |
| 02.10.2025 | 14,24 | 14,25 | 14,17 | 14,20 | -0,14% | 9.609,00 |
| 01.10.2025 | 14,25 | 14,25 | 14,11 | 14,22 | 0,28% | 34.508,00 |
| 30.09.2025 | 14,04 | 14,18 | 14,04 | 14,18 | 1,29% | 35.001,00 |
| 29.09.2025 | 14,04 | 14,04 | 13,97 | 14,00 | -0,07% | 28.605,00 |
| 26.09.2025 | 14,02 | 14,03 | 13,97 | 14,01 | 0,14% | 42.393,00 |
| 25.09.2025 | 14,03 | 14,03 | 13,97 | 13,99 | 0,00% | 36.909,00 |
| 24.09.2025 | 14,05 | 14,05 | 13,99 | 13,99 | -0,50% | 28.694,00 |
| 23.09.2025 | 14,08 | 14,08 | 13,98 | 14,06 | 0,50% | 38.877,00 |
| 22.09.2025 | 14,09 | 14,09 | 13,85 | 13,99 | -0,43% | 76.277,00 |
| 19.09.2025 | 14,04 | 14,13 | 14,03 | 14,05 | -0,28% | 23.792,00 |
| 18.09.2025 | 14,07 | 14,10 | 14,02 | 14,09 | 0,14% | 23.990,00 |
| 17.09.2025 | 14,13 | 14,14 | 14,00 | 14,07 | -0,07% | 53.565,00 |
| 16.09.2025 | 14,04 | 14,13 | 14,04 | 14,08 | 0,00% | 48.396,00 |
| 15.09.2025 | 14,06 | 14,12 | 14,04 | 14,08 | -0,07% | 46.373,00 |
| 12.09.2025 | 14,10 | 14,10 | 14,03 | 14,09 | -0,14% | 28.974,00 |
| 11.09.2025 | 14,13 | 14,15 | 14,05 | 14,11 | 0,28% | 45.643,00 |
| 10.09.2025 | 14,05 | 14,14 | 14,03 | 14,07 | 0,14% | 29.297,00 |
| 09.09.2025 | 14,10 | 14,15 | 13,99 | 14,05 | -0,14% | 29.098,00 |
| 08.09.2025 | 13,99 | 14,12 | 13,98 | 14,07 | 0,93% | 55.895,00 |
| 05.09.2025 | 13,81 | 13,97 | 13,78 | 13,94 | 1,46% | 55.670,00 |
| 04.09.2025 | 13,73 | 13,77 | 13,71 | 13,74 | 0,07% | 30.008,00 |
| 03.09.2025 | 13,69 | 13,78 | 13,66 | 13,73 | 0,37% | 71.828,00 |
| 02.09.2025 | 13,73 | 13,75 | 13,67 | 13,68 | -0,22% | 26.974,00 |
| 29.08.2025 | 13,67 | 13,74 | 13,67 | 13,71 | 0,07% | 44.717,00 |
| 28.08.2025 | 13,71 | 13,72 | 13,67 | 13,70 | 0,00% | 22.553,00 |
| 27.08.2025 | 13,71 | 13,74 | 13,66 | 13,70 | 0,00% | 32.875,00 |
| 26.08.2025 | 13,68 | 13,72 | 13,63 | 13,70 | 0,44% | 55.339,00 |
| 25.08.2025 | 13,67 | 13,67 | 13,62 | 13,64 | -0,15% | 17.017,00 |
| 22.08.2025 | 13,53 | 13,68 | 13,53 | 13,66 | 0,96% | 45.873,00 |
| 21.08.2025 | 13,52 | 13,58 | 13,50 | 13,53 | -0,18% | 23.764,00 |
| 20.08.2025 | 13,54 | 13,58 | 13,53 | 13,56 | 0,00% | 43.777,00 |
| 19.08.2025 | 13,68 | 13,70 | 13,53 | 13,56 | -0,91% | 86.367,00 |
| 18.08.2025 | 13,71 | 13,72 | 13,66 | 13,68 | 0,00% | 47.970,00 |
| 15.08.2025 | 13,74 | 13,76 | 13,68 | 13,68 | -0,65% | 46.566,00 |
| 14.08.2025 | 13,80 | 13,82 | 13,75 | 13,77 | -0,51% | 28.084,00 |
| 13.08.2025 | 13,78 | 13,85 | 13,76 | 13,84 | 0,36% | 86.223,00 |
| 12.08.2025 | 13,72 | 13,79 | 13,71 | 13,79 | 0,36% | 30.543,00 |
| 11.08.2025 | 13,78 | 13,79 | 13,72 | 13,74 | 0,20% | 22.672,00 |
| 08.08.2025 | 13,75 | 13,75 | 13,70 | 13,71 | -0,13% | 25.282,00 |
| 07.08.2025 | 13,76 | 13,80 | 13,70 | 13,73 | -0,36% | 58.014,00 |
| 06.08.2025 | 13,77 | 13,94 | 13,72 | 13,78 | 0,22% | 51.915,00 |
| 05.08.2025 | 13,71 | 13,82 | 13,64 | 13,75 | 0,59% | 48.539,00 |
| 04.08.2025 | 13,72 | 13,76 | 13,67 | 13,67 | -0,80% | 22.227,00 |
| 01.08.2025 | 13,70 | 13,78 | 13,68 | 13,78 | 1,03% | 29.915,00 |
| 31.07.2025 | 13,60 | 13,64 | 13,57 | 13,64 | 0,29% | 41.126,00 |
| 30.07.2025 | 13,55 | 13,63 | 13,55 | 13,60 | 0,15% | 16.783,00 |
| 29.07.2025 | 13,54 | 13,60 | 13,54 | 13,58 | 0,07% | 29.730,00 |
| 28.07.2025 | 13,59 | 13,59 | 13,53 | 13,57 | -0,15% | 23.293,00 |
| 25.07.2025 | 13,57 | 13,59 | 13,52 | 13,59 | 0,37% | 33.773,00 |
| 24.07.2025 | 13,53 | 13,55 | 13,51 | 13,54 | -0,15% | 12.338,00 |
| 23.07.2025 | 13,59 | 13,59 | 13,53 | 13,56 | -0,07% | 36.197,00 |
| 22.07.2025 | 13,58 | 13,61 | 13,55 | 13,57 | -0,15% | 28.451,00 |
| 21.07.2025 | 13,60 | 13,62 | 13,55 | 13,59 | 0,00% | 29.926,00 |
| 18.07.2025 | 13,63 | 13,63 | 13,58 | 13,59 | 0,07% | 36.150,00 |
| 17.07.2025 | 13,60 | 13,61 | 13,52 | 13,58 | -0,22% | 45.637,00 |
| 16.07.2025 | 13,61 | 13,67 | 13,54 | 13,61 | 0,00% | 68.494,00 |
| 15.07.2025 | 13,62 | 13,69 | 13,58 | 13,61 | -0,58% | 44.889,00 |
| 14.07.2025 | 13,66 | 13,70 | 13,64 | 13,69 | 0,29% | 25.261,00 |
| 11.07.2025 | 13,73 | 13,73 | 13,63 | 13,65 | -0,73% | 50.510,00 |
| 10.07.2025 | 13,71 | 13,85 | 13,67 | 13,75 | 0,22% | 80.874,00 |
| 09.07.2025 | 13,71 | 13,74 | 13,69 | 13,72 | 0,15% | 38.495,00 |
| 08.07.2025 | 13,74 | 13,74 | 13,65 | 13,70 | -0,15% | 50.836,00 |
| 07.07.2025 | 13,75 | 13,76 | 13,64 | 13,72 | 0,00% | 35.624,00 |
| 03.07.2025 | 13,72 | 13,76 | 13,71 | 13,72 | -0,07% | 36.091,00 |
| 02.07.2025 | 13,75 | 13,78 | 13,70 | 13,73 | -0,22% | 67.212,00 |
| 01.07.2025 | 13,70 | 13,81 | 13,65 | 13,76 | 0,58% | 73.123,00 |
| 30.06.2025 | 13,67 | 13,85 | 13,63 | 13,68 | 0,22% | 57.786,00 |
| 27.06.2025 | 13,68 | 13,69 | 13,61 | 13,65 | 0,29% | 36.801,00 |
| 26.06.2025 | 13,65 | 13,65 | 13,54 | 13,61 | -0,22% | 88.767,00 |
| 25.06.2025 | 13,61 | 13,65 | 13,58 | 13,64 | 0,29% | 50.674,00 |
| 24.06.2025 | 13,76 | 13,76 | 13,54 | 13,60 | -0,58% | 39.904,00 |
| 23.06.2025 | 13,65 | 13,68 | 13,63 | 13,68 | 0,37% | 37.526,00 |
| 20.06.2025 | 13,60 | 13,65 | 13,58 | 13,63 | -0,15% | 25.668,00 |
| 18.06.2025 | 13,64 | 13,65 | 13,60 | 13,65 | 0,15% | 32.676,00 |
| 17.06.2025 | 13,61 | 13,65 | 13,58 | 13,63 | 0,29% | 43.280,00 |
| 16.06.2025 | 13,61 | 13,63 | 13,58 | 13,59 | 0,07% | 29.490,00 |
| 13.06.2025 | 13,63 | 13,64 | 13,55 | 13,58 | -0,51% | 28.472,00 |
| 12.06.2025 | 13,66 | 13,67 | 13,63 | 13,65 | 0,07% | 32.652,00 |
| 11.06.2025 | 13,65 | 13,69 | 13,61 | 13,64 | 0,15% | 48.290,00 |
| 10.06.2025 | 13,58 | 13,64 | 13,58 | 13,62 | -0,22% | 47.452,00 |
| 09.06.2025 | 13,62 | 13,65 | 13,56 | 13,65 | 0,52% | 31.421,00 |
| 06.06.2025 | 13,60 | 13,61 | 13,54 | 13,58 | -0,15% | 24.405,00 |
| 05.06.2025 | 13,65 | 13,65 | 13,54 | 13,60 | 0,22% | 67.606,00 |
| 04.06.2025 | 13,57 | 13,60 | 13,52 | 13,57 | 0,07% | 32.968,00 |
| 03.06.2025 | 13,55 | 13,59 | 13,52 | 13,56 | 0,22% | 15.800,00 |
| 02.06.2025 | 13,60 | 13,60 | 13,51 | 13,53 | -0,29% | 37.702,00 |
| 30.05.2025 | 13,61 | 13,61 | 13,50 | 13,57 | 0,52% | 60.879,00 |
| 29.05.2025 | 13,64 | 13,65 | 13,44 | 13,50 | -0,66% | 92.410,00 |
| 28.05.2025 | 13,61 | 13,65 | 13,50 | 13,59 | -0,07% | 32.189,00 |
| 27.05.2025 | 13,63 | 13,68 | 13,56 | 13,60 | 0,15% | 82.724,00 |
| 23.05.2025 | 13,60 | 13,60 | 13,55 | 13,58 | 0,00% | 27.871,00 |
| 22.05.2025 | 13,51 | 13,63 | 13,44 | 13,58 | 0,82% | 144.649,00 |