17,180$
-0,41%
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,61 | 14,70 | 14,50 | 14,57 | 0,28% | 32.239,00 |
| 16.04.2026 | 14,50 | 14,62 | 14,41 | 14,53 | 0,28% | 22.153,00 |
| 15.04.2026 | 14,48 | 14,51 | 14,40 | 14,49 | -0,14% | 60.458,00 |
| 14.04.2026 | 14,58 | 14,64 | 14,49 | 14,51 | -0,14% | 36.550,00 |
| 13.04.2026 | 14,52 | 14,56 | 14,47 | 14,53 | -0,21% | 32.306,00 |
| 10.04.2026 | 14,50 | 14,56 | 14,48 | 14,56 | 0,14% | 23.309,00 |
| 09.04.2026 | 14,50 | 14,55 | 14,46 | 14,54 | 0,41% | 64.840,00 |
| 08.04.2026 | 14,45 | 14,52 | 14,32 | 14,48 | 1,40% | 19.104,00 |
| 07.04.2026 | 14,22 | 14,29 | 14,16 | 14,28 | 0,63% | 19.955,00 |
| 06.04.2026 | 14,36 | 14,44 | 14,17 | 14,19 | -1,32% | 36.843,00 |
| 02.04.2026 | 14,34 | 14,42 | 14,27 | 14,38 | -0,14% | 47.931,00 |
| 01.04.2026 | 14,38 | 14,40 | 14,27 | 14,40 | 0,49% | 52.926,00 |
| 31.03.2026 | 13,90 | 14,35 | 13,90 | 14,33 | 3,02% | 65.598,00 |
| 30.03.2026 | 13,86 | 14,01 | 13,76 | 13,91 | 0,14% | 107.029,00 |
| 27.03.2026 | 13,97 | 14,09 | 13,81 | 13,89 | -0,71% | 31.067,00 |
| 26.03.2026 | 14,06 | 14,18 | 13,88 | 13,99 | -0,71% | 60.507,00 |
| 25.03.2026 | 14,26 | 14,26 | 14,09 | 14,09 | -0,28% | 42.233,00 |
| 24.03.2026 | 14,27 | 14,33 | 14,13 | 14,13 | -1,46% | 71.665,00 |
| 23.03.2026 | 14,17 | 14,48 | 14,17 | 14,34 | 0,77% | 41.756,00 |
| 20.03.2026 | 14,43 | 14,43 | 14,23 | 14,23 | -0,97% | 42.838,00 |
| 19.03.2026 | 14,41 | 14,46 | 14,31 | 14,37 | -0,28% | 59.133,00 |
| 18.03.2026 | 14,37 | 14,45 | 14,32 | 14,41 | 0,14% | 22.212,00 |
| 17.03.2026 | 14,38 | 14,49 | 14,36 | 14,39 | 0,42% | 13.603,00 |
| 16.03.2026 | 14,26 | 14,38 | 14,24 | 14,33 | 0,52% | 28.629,00 |
| 13.03.2026 | 14,27 | 14,30 | 14,23 | 14,26 | -0,10% | 36.974,00 |
| 12.03.2026 | 14,27 | 14,40 | 14,26 | 14,27 | -0,28% | 20.105,00 |
| 11.03.2026 | 14,34 | 14,37 | 14,26 | 14,31 | -0,42% | 25.250,00 |
| 10.03.2026 | 14,30 | 14,43 | 14,30 | 14,37 | 0,03% | 100,00 |
| 09.03.2026 | 14,38 | 14,39 | 14,31 | 14,37 | -0,10% | 100,00 |
| 06.03.2026 | 14,36 | 14,44 | 14,36 | 14,38 | -0,21% | 100,00 |
| 05.03.2026 | 14,36 | 14,43 | 14,36 | 14,41 | 0,14% | 100,00 |
| 04.03.2026 | 14,36 | 14,54 | 14,36 | 14,39 | 0,14% | 100,00 |
| 03.03.2026 | 14,40 | 14,44 | 14,36 | 14,37 | -0,28% | 100,00 |
| 02.03.2026 | 14,44 | 14,58 | 14,41 | 14,41 | -0,21% | 100,00 |
| 27.02.2026 | 14,42 | 14,50 | 14,40 | 14,44 | 0,28% | 100,00 |
| 26.02.2026 | 14,43 | 14,47 | 14,40 | 14,40 | -0,14% | 100,00 |
| 25.02.2026 | 14,41 | 14,45 | 14,39 | 14,42 | 0,07% | 100,00 |
| 24.02.2026 | 14,34 | 14,43 | 14,30 | 14,41 | 0,84% | 100,00 |
| 23.02.2026 | 14,34 | 14,42 | 14,29 | 14,29 | -0,35% | 100,00 |
| 20.02.2026 | 14,32 | 14,36 | 14,31 | 14,34 | 0,21% | 31.440,00 |
| 19.02.2026 | 14,40 | 14,48 | 14,31 | 14,31 | -0,76% | 15.240,00 |
| 18.02.2026 | 14,46 | 14,49 | 14,36 | 14,42 | -0,28% | 65.930,00 |
| 17.02.2026 | 14,49 | 14,50 | 14,37 | 14,46 | 0,21% | 42.361,00 |
| 13.02.2026 | 14,47 | 14,50 | 14,43 | 14,43 | -0,86% | 40.791,00 |
| 12.02.2026 | 14,55 | 14,58 | 14,48 | 14,56 | 0,03% | 20.340,00 |
| 11.02.2026 | 14,59 | 14,59 | 14,51 | 14,55 | 0,07% | 22.088,00 |
| 10.02.2026 | 14,53 | 14,62 | 14,50 | 14,54 | -0,07% | 54.545,00 |
| 09.02.2026 | 14,51 | 14,57 | 14,47 | 14,55 | 0,54% | 39.373,00 |
| 06.02.2026 | 14,47 | 14,56 | 14,47 | 14,47 | -0,33% | 19.094,00 |
| 05.02.2026 | 14,49 | 14,52 | 14,47 | 14,52 | 0,39% | 11.225,00 |
| 04.02.2026 | 14,53 | 14,57 | 14,46 | 14,46 | -0,73% | 44.749,00 |
| 03.02.2026 | 14,49 | 14,60 | 14,41 | 14,57 | 0,21% | 48.965,00 |
| 02.02.2026 | 14,51 | 14,55 | 14,45 | 14,54 | 0,28% | 15.795,00 |
| 30.01.2026 | 14,42 | 14,51 | 14,42 | 14,50 | 0,14% | 33.169,00 |
| 29.01.2026 | 14,38 | 14,50 | 14,38 | 14,48 | 0,28% | 38.566,00 |
| 28.01.2026 | 14,33 | 14,51 | 14,33 | 14,44 | 0,77% | 33.004,00 |
| 27.01.2026 | 14,29 | 14,40 | 14,24 | 14,33 | 0,42% | 41.919,00 |
| 26.01.2026 | 14,29 | 14,39 | 14,23 | 14,27 | 0,14% | 29.948,00 |
| 23.01.2026 | 14,25 | 14,30 | 14,24 | 14,25 | 0,00% | 23.430,00 |
| 22.01.2026 | 14,28 | 14,31 | 14,22 | 14,25 | -0,14% | 53.810,00 |
| 21.01.2026 | 14,28 | 14,34 | 14,21 | 14,27 | -0,14% | 27.840,00 |
| 20.01.2026 | 14,32 | 14,38 | 14,29 | 14,29 | -0,56% | 20.980,00 |
| 16.01.2026 | 14,40 | 14,42 | 14,34 | 14,37 | -0,14% | 40.158,00 |
| 15.01.2026 | 14,46 | 14,49 | 14,39 | 14,39 | -0,55% | 32.373,00 |
| 14.01.2026 | 14,43 | 14,50 | 14,42 | 14,47 | 0,19% | 33.796,00 |
| 13.01.2026 | 14,49 | 14,55 | 14,43 | 14,44 | -0,40% | 34.928,00 |
| 12.01.2026 | 14,43 | 14,53 | 14,43 | 14,50 | 0,49% | 18.512,00 |
| 09.01.2026 | 14,49 | 14,52 | 14,38 | 14,43 | 0,00% | 28.828,00 |
| 08.01.2026 | 14,42 | 14,44 | 14,37 | 14,43 | 0,21% | 45.755,00 |
| 07.01.2026 | 14,38 | 14,43 | 14,35 | 14,40 | 0,49% | 59.668,00 |
| 06.01.2026 | 14,39 | 14,41 | 14,33 | 14,33 | -0,14% | 39.405,00 |
| 05.01.2026 | 14,37 | 14,43 | 14,30 | 14,35 | 0,00% | 18.106,00 |
| 02.01.2026 | 14,40 | 14,43 | 14,32 | 14,35 | 0,28% | 8.356,00 |
| 31.12.2025 | 14,41 | 14,42 | 14,31 | 14,31 | -0,49% | 50.388,00 |
| 30.12.2025 | 14,34 | 14,38 | 14,28 | 14,38 | 0,21% | 47.168,00 |
| 29.12.2025 | 14,38 | 14,39 | 14,27 | 14,35 | -0,21% | 39.254,00 |
| 26.12.2025 | 14,30 | 14,39 | 14,30 | 14,38 | 0,49% | 17.452,00 |
| 24.12.2025 | 14,38 | 14,43 | 14,24 | 14,31 | -0,69% | 39.202,00 |
| 23.12.2025 | 14,35 | 14,41 | 14,31 | 14,41 | 0,42% | 37.186,00 |
| 22.12.2025 | 14,31 | 14,39 | 14,31 | 14,35 | -0,14% | 44.722,00 |
| 19.12.2025 | 14,31 | 14,40 | 14,23 | 14,37 | 0,42% | 42.545,00 |
| 18.12.2025 | 14,23 | 14,39 | 14,23 | 14,31 | 0,70% | 22.242,00 |
| 17.12.2025 | 14,16 | 14,29 | 14,15 | 14,21 | 0,28% | 41.289,00 |
| 16.12.2025 | 14,24 | 14,34 | 14,17 | 14,17 | -0,63% | 33.506,00 |
| 15.12.2025 | 14,35 | 14,35 | 14,24 | 14,26 | -0,63% | 23.480,00 |
| 12.12.2025 | 14,35 | 14,44 | 14,33 | 14,35 | -0,18% | 38.883,00 |
| 11.12.2025 | 14,39 | 14,39 | 14,32 | 14,38 | 0,18% | 14.639,00 |
| 10.12.2025 | 14,35 | 14,44 | 14,28 | 14,35 | -0,14% | 42.173,00 |
| 09.12.2025 | 14,36 | 14,39 | 14,33 | 14,37 | 0,07% | 25.829,00 |
| 08.12.2025 | 14,33 | 14,36 | 14,32 | 14,36 | 0,21% | 32.143,00 |
| 05.12.2025 | 14,34 | 14,35 | 14,28 | 14,33 | 0,21% | 100.419,00 |
| 04.12.2025 | 14,27 | 14,30 | 14,22 | 14,30 | 0,56% | 58.190,00 |
| 03.12.2025 | 14,18 | 14,22 | 14,14 | 14,22 | 0,42% | 66.427,00 |
| 02.12.2025 | 14,15 | 14,18 | 14,12 | 14,16 | 0,07% | 75.921,00 |
| 01.12.2025 | 14,16 | 14,18 | 14,14 | 14,15 | -0,07% | 25.484,00 |
| 28.11.2025 | 14,13 | 14,17 | 14,12 | 14,16 | 0,07% | 21.464,00 |
| 26.11.2025 | 14,12 | 14,16 | 14,12 | 14,15 | 0,00% | 17.741,00 |
| 25.11.2025 | 14,14 | 14,16 | 14,13 | 14,15 | 0,00% | 29.825,00 |
| 24.11.2025 | 14,21 | 14,21 | 14,13 | 14,15 | -0,14% | 30.921,00 |
| 21.11.2025 | 14,24 | 14,25 | 14,12 | 14,17 | -0,14% | 48.267,00 |