17,180$
-0,41%
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,24 | 14,33 | 14,22 | 14,30 | -0,28% | 54.358,00 |
| 07.07.2026 | 14,34 | 14,43 | 14,17 | 14,34 | -0,21% | 115.582,00 |
| 06.07.2026 | 14,45 | 14,49 | 14,26 | 14,37 | -0,21% | 40.026,00 |
| 02.07.2026 | 14,40 | 14,49 | 14,35 | 14,40 | -0,28% | 41.437,00 |
| 01.07.2026 | 14,43 | 14,45 | 14,35 | 14,44 | 0,42% | 37.875,00 |
| 30.06.2026 | 14,39 | 14,44 | 14,33 | 14,38 | -0,07% | 44.893,00 |
| 29.06.2026 | 14,39 | 14,39 | 14,30 | 14,39 | 0,56% | 39.589,00 |
| 26.06.2026 | 14,34 | 14,35 | 14,27 | 14,31 | 0,07% | 17.101,00 |
| 25.06.2026 | 14,33 | 14,33 | 14,27 | 14,30 | 0,21% | 36.629,00 |
| 24.06.2026 | 14,24 | 14,29 | 14,15 | 14,27 | 0,21% | 46.726,00 |
| 23.06.2026 | 14,31 | 14,31 | 14,17 | 14,24 | -0,21% | 15.432,00 |
| 22.06.2026 | 14,24 | 14,29 | 14,19 | 14,27 | -0,14% | 31.935,00 |
| 18.06.2026 | 14,24 | 14,32 | 14,23 | 14,29 | 0,63% | 21.814,00 |
| 17.06.2026 | 14,25 | 14,29 | 14,17 | 14,20 | -0,14% | 13.992,00 |
| 16.06.2026 | 14,21 | 14,26 | 14,15 | 14,22 | -0,28% | 34.826,00 |
| 15.06.2026 | 14,24 | 14,29 | 14,17 | 14,26 | 0,35% | 60.976,00 |
| 12.06.2026 | 14,17 | 14,26 | 14,10 | 14,21 | 0,35% | 54.150,00 |
| 11.06.2026 | 14,23 | 14,23 | 14,05 | 14,16 | 0,14% | 34.660,00 |
| 10.06.2026 | 14,10 | 14,21 | 14,10 | 14,14 | 0,14% | 53.057,00 |
| 09.06.2026 | 14,08 | 14,12 | 13,90 | 14,12 | 1,15% | 79.399,00 |
| 08.06.2026 | 14,01 | 14,01 | 13,87 | 13,96 | 0,22% | 43.053,00 |
| 05.06.2026 | 13,97 | 14,00 | 13,82 | 13,93 | -0,50% | 42.553,00 |
| 04.06.2026 | 14,09 | 14,09 | 13,95 | 14,00 | 0,29% | 73.568,00 |
| 03.06.2026 | 14,09 | 14,15 | 13,95 | 13,96 | -0,71% | 41.548,00 |
| 02.06.2026 | 14,09 | 14,22 | 14,05 | 14,06 | -0,42% | 45.720,00 |
| 01.06.2026 | 14,20 | 14,27 | 14,07 | 14,12 | -0,56% | 28.434,00 |
| 29.05.2026 | 14,17 | 14,31 | 14,02 | 14,20 | 0,57% | 20.475,00 |
| 28.05.2026 | 14,14 | 14,25 | 14,10 | 14,12 | -0,14% | 48.017,00 |
| 27.05.2026 | 13,96 | 14,21 | 13,96 | 14,14 | 1,07% | 129.490,00 |
| 26.05.2026 | 14,02 | 14,05 | 13,82 | 13,99 | 0,29% | 80.837,00 |
| 22.05.2026 | 13,86 | 13,96 | 13,86 | 13,95 | 0,58% | 39.415,00 |
| 21.05.2026 | 13,93 | 13,95 | 13,82 | 13,87 | -0,34% | 63.241,00 |
| 20.05.2026 | 13,93 | 13,95 | 13,81 | 13,92 | 0,77% | 60.381,00 |
| 19.05.2026 | 13,82 | 13,90 | 13,81 | 13,81 | -0,50% | 84.356,00 |
| 18.05.2026 | 13,89 | 13,98 | 13,86 | 13,88 | -0,22% | 73.467,00 |
| 15.05.2026 | 13,90 | 13,96 | 13,90 | 13,91 | -1,00% | 39.593,00 |
| 14.05.2026 | 14,01 | 14,08 | 14,01 | 14,05 | 0,21% | 29.504,00 |
| 13.05.2026 | 13,96 | 14,10 | 13,96 | 14,02 | 0,29% | 81.463,00 |
| 12.05.2026 | 13,98 | 14,05 | 13,95 | 13,98 | -0,43% | 50.888,00 |
| 11.05.2026 | 14,04 | 14,07 | 14,02 | 14,04 | 0,07% | 60.531,00 |
| 08.05.2026 | 14,04 | 14,04 | 14,00 | 14,03 | 0,29% | 54.290,00 |
| 07.05.2026 | 14,02 | 14,03 | 13,98 | 13,99 | -0,14% | 99.494,00 |
| 06.05.2026 | 14,01 | 14,08 | 13,93 | 14,01 | 0,29% | 106.884,00 |
| 05.05.2026 | 13,90 | 14,00 | 13,90 | 13,97 | 0,18% | 104.826,00 |
| 04.05.2026 | 14,02 | 14,07 | 13,89 | 13,95 | -0,68% | 72.303,00 |
| 01.05.2026 | 14,17 | 14,21 | 14,00 | 14,04 | -0,50% | 29.515,00 |
| 30.04.2026 | 14,26 | 14,26 | 14,05 | 14,11 | 0,43% | 62.967,00 |
| 29.04.2026 | 14,06 | 14,11 | 14,03 | 14,05 | -0,64% | 25.649,00 |
| 28.04.2026 | 14,15 | 14,24 | 13,98 | 14,14 | -0,84% | 36.830,00 |
| 27.04.2026 | 14,34 | 14,34 | 14,20 | 14,26 | -0,14% | 25.954,00 |
| 24.04.2026 | 14,30 | 14,35 | 14,21 | 14,28 | -0,07% | 25.775,00 |
| 23.04.2026 | 14,46 | 14,46 | 14,28 | 14,29 | -0,97% | 25.178,00 |
| 22.04.2026 | 14,47 | 14,56 | 14,36 | 14,43 | 0,21% | 30.558,00 |
| 21.04.2026 | 14,50 | 14,59 | 14,39 | 14,40 | -1,03% | 46.891,00 |
| 20.04.2026 | 14,61 | 14,66 | 14,51 | 14,55 | -0,14% | 32.375,00 |
| 17.04.2026 | 14,61 | 14,70 | 14,50 | 14,57 | 0,28% | 32.239,00 |
| 16.04.2026 | 14,50 | 14,62 | 14,41 | 14,53 | 0,28% | 22.153,00 |
| 15.04.2026 | 14,48 | 14,51 | 14,40 | 14,49 | -0,14% | 60.458,00 |
| 14.04.2026 | 14,58 | 14,64 | 14,49 | 14,51 | -0,14% | 36.550,00 |
| 13.04.2026 | 14,52 | 14,56 | 14,47 | 14,53 | -0,21% | 32.306,00 |
| 10.04.2026 | 14,50 | 14,56 | 14,48 | 14,56 | 0,14% | 23.309,00 |
| 09.04.2026 | 14,50 | 14,55 | 14,46 | 14,54 | 0,41% | 64.840,00 |
| 08.04.2026 | 14,45 | 14,52 | 14,32 | 14,48 | 1,40% | 19.104,00 |
| 07.04.2026 | 14,22 | 14,29 | 14,16 | 14,28 | 0,63% | 19.955,00 |
| 06.04.2026 | 14,36 | 14,44 | 14,17 | 14,19 | -1,32% | 36.843,00 |
| 02.04.2026 | 14,34 | 14,42 | 14,27 | 14,38 | -0,14% | 47.931,00 |
| 01.04.2026 | 14,38 | 14,40 | 14,27 | 14,40 | 0,49% | 52.926,00 |
| 31.03.2026 | 13,90 | 14,35 | 13,90 | 14,33 | 3,02% | 65.598,00 |
| 30.03.2026 | 13,86 | 14,01 | 13,76 | 13,91 | 0,14% | 107.029,00 |
| 27.03.2026 | 13,97 | 14,09 | 13,81 | 13,89 | -0,71% | 31.067,00 |
| 26.03.2026 | 14,06 | 14,18 | 13,88 | 13,99 | -0,71% | 60.507,00 |
| 25.03.2026 | 14,26 | 14,26 | 14,09 | 14,09 | -0,28% | 42.233,00 |
| 24.03.2026 | 14,27 | 14,33 | 14,13 | 14,13 | -1,46% | 71.665,00 |
| 23.03.2026 | 14,17 | 14,48 | 14,17 | 14,34 | 0,77% | 41.756,00 |
| 20.03.2026 | 14,43 | 14,43 | 14,23 | 14,23 | -0,97% | 42.838,00 |
| 19.03.2026 | 14,41 | 14,46 | 14,31 | 14,37 | -0,28% | 59.133,00 |
| 18.03.2026 | 14,37 | 14,45 | 14,32 | 14,41 | 0,14% | 22.212,00 |
| 17.03.2026 | 14,38 | 14,49 | 14,36 | 14,39 | 0,42% | 13.603,00 |
| 16.03.2026 | 14,26 | 14,38 | 14,24 | 14,33 | 0,52% | 28.629,00 |
| 13.03.2026 | 14,27 | 14,30 | 14,23 | 14,26 | -0,10% | 36.974,00 |
| 12.03.2026 | 14,27 | 14,40 | 14,26 | 14,27 | -0,28% | 20.105,00 |
| 11.03.2026 | 14,34 | 14,37 | 14,26 | 14,31 | -0,42% | 25.250,00 |
| 10.03.2026 | 14,30 | 14,43 | 14,30 | 14,37 | 0,03% | 100,00 |
| 09.03.2026 | 14,38 | 14,39 | 14,31 | 14,37 | -0,10% | 100,00 |
| 06.03.2026 | 14,36 | 14,44 | 14,36 | 14,38 | -0,21% | 100,00 |
| 05.03.2026 | 14,36 | 14,43 | 14,36 | 14,41 | 0,14% | 100,00 |
| 04.03.2026 | 14,36 | 14,54 | 14,36 | 14,39 | 0,14% | 100,00 |
| 03.03.2026 | 14,40 | 14,44 | 14,36 | 14,37 | -0,28% | 100,00 |
| 02.03.2026 | 14,44 | 14,58 | 14,41 | 14,41 | -0,21% | 100,00 |
| 27.02.2026 | 14,42 | 14,50 | 14,40 | 14,44 | 0,28% | 100,00 |
| 26.02.2026 | 14,43 | 14,47 | 14,40 | 14,40 | -0,14% | 100,00 |
| 25.02.2026 | 14,41 | 14,45 | 14,39 | 14,42 | 0,07% | 100,00 |
| 24.02.2026 | 14,34 | 14,43 | 14,30 | 14,41 | 0,84% | 100,00 |
| 23.02.2026 | 14,34 | 14,42 | 14,29 | 14,29 | -0,35% | 100,00 |
| 20.02.2026 | 14,32 | 14,36 | 14,31 | 14,34 | 0,21% | 31.440,00 |
| 19.02.2026 | 14,40 | 14,48 | 14,31 | 14,31 | -0,76% | 15.240,00 |
| 18.02.2026 | 14,46 | 14,49 | 14,36 | 14,42 | -0,28% | 65.930,00 |
| 17.02.2026 | 14,49 | 14,50 | 14,37 | 14,46 | 0,21% | 42.361,00 |
| 13.02.2026 | 14,47 | 14,50 | 14,43 | 14,43 | -0,86% | 40.791,00 |
| 12.02.2026 | 14,55 | 14,58 | 14,48 | 14,56 | 0,03% | 20.340,00 |