Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,95 | 12,04 | 11,90 | 11,95 | -0,08% | 154.365,00 |
| 12.03.2025 | 12,04 | 12,04 | 11,93 | 11,96 | -0,17% | 100.726,00 |
| 11.03.2025 | 12,03 | 12,06 | 11,97 | 11,98 | -0,17% | 79.336,00 |
| 10.03.2025 | 12,05 | 12,12 | 12,00 | 12,00 | -0,41% | 94.437,00 |
| 07.03.2025 | 12,23 | 12,23 | 12,01 | 12,05 | -0,82% | 170.255,00 |
| 06.03.2025 | 12,21 | 12,21 | 12,12 | 12,15 | -0,49% | 58.798,00 |
| 05.03.2025 | 12,31 | 12,31 | 12,20 | 12,21 | -0,41% | 70.446,00 |
| 04.03.2025 | 12,35 | 12,35 | 12,24 | 12,26 | -0,49% | 79.659,00 |
| 03.03.2025 | 12,34 | 12,35 | 12,21 | 12,32 | 0,16% | 139.971,00 |
| 28.02.2025 | 12,26 | 12,30 | 12,24 | 12,30 | 0,74% | 64.112,00 |
| 27.02.2025 | 12,26 | 12,27 | 12,18 | 12,21 | -0,08% | 131.774,00 |
| 26.02.2025 | 12,23 | 12,27 | 12,18 | 12,22 | -0,08% | 68.138,00 |
| 25.02.2025 | 12,24 | 12,25 | 12,17 | 12,23 | 0,49% | 66.001,00 |
| 24.02.2025 | 12,15 | 12,21 | 12,14 | 12,17 | -0,25% | 68.226,00 |
| 21.02.2025 | 12,17 | 12,24 | 12,14 | 12,20 | 0,58% | 65.897,00 |
| 20.02.2025 | 12,15 | 12,18 | 12,13 | 12,13 | -0,16% | 64.915,00 |
| 19.02.2025 | 12,13 | 12,17 | 12,09 | 12,15 | 0,41% | 88.596,00 |
| 18.02.2025 | 12,11 | 12,12 | 12,07 | 12,10 | -0,08% | 101.102,00 |
| 14.02.2025 | 12,12 | 12,17 | 12,11 | 12,11 | -0,08% | 51.207,00 |
| 13.02.2025 | 12,16 | 12,16 | 12,09 | 12,12 | 0,17% | 133.085,00 |
| 12.02.2025 | 12,14 | 12,15 | 12,05 | 12,10 | -0,98% | 142.226,00 |
| 11.02.2025 | 12,24 | 12,24 | 12,18 | 12,22 | -0,41% | 196.569,00 |
| 10.02.2025 | 12,26 | 12,28 | 12,22 | 12,27 | 0,41% | 155.777,00 |
| 07.02.2025 | 12,23 | 12,24 | 12,18 | 12,22 | 0,16% | 161.327,00 |
| 06.02.2025 | 12,24 | 12,25 | 12,18 | 12,20 | -0,16% | 88.979,00 |
| 05.02.2025 | 12,20 | 12,22 | 12,15 | 12,22 | 0,74% | 142.547,00 |
| 04.02.2025 | 12,13 | 12,20 | 12,07 | 12,13 | 0,00% | 118.470,00 |
| 03.02.2025 | 12,11 | 12,19 | 12,05 | 12,13 | 0,17% | 145.015,00 |
| 31.01.2025 | 12,11 | 12,18 | 12,08 | 12,11 | 0,00% | 84.191,00 |
| 30.01.2025 | 12,04 | 12,12 | 12,04 | 12,11 | 0,58% | 170.264,00 |
| 29.01.2025 | 12,05 | 12,06 | 11,99 | 12,04 | -0,08% | 84.667,00 |
| 28.01.2025 | 12,01 | 12,06 | 11,98 | 12,05 | 0,25% | 92.106,00 |
| 27.01.2025 | 11,95 | 12,03 | 11,95 | 12,02 | 0,25% | 134.419,00 |
| 24.01.2025 | 11,99 | 12,03 | 11,96 | 11,99 | 0,00% | 171.142,00 |
| 23.01.2025 | 12,12 | 12,14 | 11,95 | 11,99 | -1,19% | 186.582,00 |
| 22.01.2025 | 12,23 | 12,25 | 12,13 | 12,14 | -0,86% | 101.307,00 |
| 21.01.2025 | 12,20 | 12,24 | 12,18 | 12,24 | 0,91% | 78.707,00 |
| 17.01.2025 | 12,16 | 12,17 | 12,07 | 12,13 | 0,17% | 126.307,00 |
| 16.01.2025 | 12,06 | 12,13 | 12,01 | 12,11 | 1,00% | 168.745,00 |
| 15.01.2025 | 11,98 | 12,02 | 11,93 | 11,99 | 0,42% | 54.902,00 |
| 14.01.2025 | 12,01 | 12,01 | 11,92 | 11,94 | -0,67% | 51.717,00 |
| 13.01.2025 | 12,00 | 12,04 | 11,97 | 12,02 | -0,17% | 62.030,00 |
| 10.01.2025 | 12,04 | 12,17 | 12,00 | 12,04 | -0,37% | 103.305,00 |
| 08.01.2025 | 12,12 | 12,16 | 12,09 | 12,09 | -0,45% | 79.261,00 |
| 07.01.2025 | 12,10 | 12,18 | 12,05 | 12,14 | 0,58% | 120.252,00 |
| 06.01.2025 | 12,14 | 12,18 | 12,03 | 12,07 | -0,90% | 128.856,00 |
| 03.01.2025 | 12,16 | 12,18 | 12,10 | 12,18 | 0,66% | 92.320,00 |
| 02.01.2025 | 12,17 | 12,17 | 12,07 | 12,10 | -0,58% | 106.386,00 |
| 31.12.2024 | 12,05 | 12,24 | 11,97 | 12,17 | 1,67% | 281.015,00 |
| 30.12.2024 | 11,88 | 11,98 | 11,84 | 11,97 | 0,25% | 293.907,00 |
| 27.12.2024 | 12,00 | 12,00 | 11,82 | 11,94 | -0,25% | 264.409,00 |
| 26.12.2024 | 11,92 | 12,02 | 11,91 | 11,97 | 0,42% | 213.524,00 |
| 24.12.2024 | 11,88 | 11,95 | 11,84 | 11,92 | 0,42% | 143.819,00 |
| 23.12.2024 | 11,83 | 11,91 | 11,82 | 11,87 | 0,00% | 236.747,00 |
| 20.12.2024 | 12,00 | 12,03 | 11,86 | 11,87 | -0,59% | 257.783,00 |
| 19.12.2024 | 12,00 | 12,06 | 11,90 | 11,94 | -0,50% | 208.941,00 |
| 18.12.2024 | 12,02 | 12,11 | 12,00 | 12,00 | -0,66% | 115.759,00 |
| 17.12.2024 | 12,22 | 12,22 | 12,02 | 12,08 | -0,98% | 190.953,00 |
| 16.12.2024 | 12,32 | 12,33 | 12,12 | 12,20 | -0,81% | 195.660,00 |
| 13.12.2024 | 12,49 | 12,49 | 12,28 | 12,30 | -1,84% | 195.928,00 |
| 12.12.2024 | 12,65 | 12,65 | 12,51 | 12,53 | -0,95% | 105.676,00 |
| 11.12.2024 | 12,63 | 12,65 | 12,54 | 12,65 | 0,56% | 153.178,00 |
| 10.12.2024 | 12,64 | 12,66 | 12,58 | 12,58 | -0,24% | 92.362,00 |
| 09.12.2024 | 12,68 | 12,68 | 12,60 | 12,61 | -0,39% | 42.944,00 |
| 06.12.2024 | 12,73 | 12,73 | 12,61 | 12,66 | 0,16% | 50.838,00 |
| 05.12.2024 | 12,70 | 12,70 | 12,60 | 12,64 | -0,24% | 73.908,00 |
| 04.12.2024 | 12,70 | 12,73 | 12,63 | 12,67 | -0,08% | 140.828,00 |
| 03.12.2024 | 12,77 | 12,78 | 12,67 | 12,68 | -0,24% | 96.860,00 |
| 02.12.2024 | 12,59 | 12,76 | 12,53 | 12,71 | 0,71% | 201.147,00 |
| 29.11.2024 | 12,56 | 12,62 | 12,51 | 12,62 | 1,12% | 52.312,00 |
| 27.11.2024 | 12,43 | 12,50 | 12,35 | 12,48 | 0,89% | 169.073,00 |
| 26.11.2024 | 12,31 | 12,41 | 12,27 | 12,37 | 0,16% | 153.283,00 |
| 25.11.2024 | 12,27 | 12,36 | 12,27 | 12,35 | 1,06% | 179.439,00 |
| 22.11.2024 | 12,23 | 12,26 | 12,20 | 12,22 | 0,08% | 111.771,00 |
| 20.11.2024 | 12,24 | 12,27 | 12,21 | 12,21 | -0,25% | 178.065,00 |
| 19.11.2024 | 12,30 | 12,33 | 12,24 | 12,24 | -0,41% | 134.409,00 |
| 18.11.2024 | 12,33 | 12,33 | 12,27 | 12,29 | 0,00% | 136.837,00 |
| 15.11.2024 | 12,33 | 12,34 | 12,29 | 12,29 | -0,89% | 69.082,00 |
| 14.11.2024 | 12,40 | 12,44 | 12,39 | 12,40 | 0,24% | 68.332,00 |
| 13.11.2024 | 12,46 | 12,46 | 12,37 | 12,37 | -0,16% | 67.417,00 |
| 12.11.2024 | 12,44 | 12,50 | 12,37 | 12,39 | -0,80% | 106.335,00 |
| 11.11.2024 | 12,49 | 12,51 | 12,44 | 12,49 | 0,16% | 73.904,00 |
| 08.11.2024 | 12,41 | 12,47 | 12,41 | 12,47 | 0,97% | 133.827,00 |
| 07.11.2024 | 12,28 | 12,38 | 12,28 | 12,35 | 0,65% | 125.917,00 |
| 06.11.2024 | 12,25 | 12,33 | 12,22 | 12,27 | -0,53% | 209.758,00 |
| 05.11.2024 | 12,27 | 12,36 | 12,27 | 12,34 | 0,45% | 54.632,00 |
| 04.11.2024 | 12,42 | 12,42 | 12,26 | 12,28 | -0,49% | 152.538,00 |
| 01.11.2024 | 12,44 | 12,48 | 12,31 | 12,34 | -0,40% | 119.060,00 |
| 31.10.2024 | 12,30 | 12,43 | 12,30 | 12,39 | 0,49% | 142.778,00 |
| 30.10.2024 | 12,35 | 12,38 | 12,28 | 12,33 | 0,08% | 124.633,00 |
| 29.10.2024 | 12,49 | 12,50 | 12,30 | 12,32 | -1,52% | 203.138,00 |
| 28.10.2024 | 12,67 | 12,67 | 12,51 | 12,51 | -0,83% | 97.262,00 |
| 25.10.2024 | 12,61 | 12,65 | 12,61 | 12,62 | 0,00% | 124.290,00 |
| 24.10.2024 | 12,70 | 12,70 | 12,60 | 12,62 | -0,67% | 112.305,00 |
| 23.10.2024 | 12,81 | 12,82 | 12,70 | 12,70 | -1,24% | 91.266,00 |
| 22.10.2024 | 12,88 | 12,92 | 12,84 | 12,86 | -0,08% | 79.298,00 |
| 21.10.2024 | 13,00 | 13,00 | 12,85 | 12,87 | -1,08% | 127.107,00 |
| 18.10.2024 | 13,05 | 13,05 | 12,98 | 13,01 | 0,15% | 70.499,00 |
| 17.10.2024 | 13,00 | 13,02 | 12,97 | 12,99 | -0,23% | 49.203,00 |
| 16.10.2024 | 12,95 | 13,03 | 12,94 | 13,02 | 0,31% | 116.329,00 |