Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,32 | 12,33 | 12,26 | 12,30 | -0,24% | 62.057,00 |
| 06.03.2026 | 12,48 | 12,48 | 12,29 | 12,33 | -0,32% | 1,00 |
| 05.03.2026 | 12,39 | 12,41 | 12,35 | 12,37 | -0,64% | 1,00 |
| 04.03.2026 | 12,48 | 12,49 | 12,40 | 12,45 | -0,24% | 1,00 |
| 03.03.2026 | 12,51 | 12,52 | 12,45 | 12,48 | -0,56% | 1,00 |
| 02.03.2026 | 12,57 | 12,60 | 12,51 | 12,55 | -0,32% | 1,00 |
| 27.02.2026 | 12,58 | 12,63 | 12,57 | 12,59 | 0,08% | 1,00 |
| 26.02.2026 | 12,59 | 12,61 | 12,57 | 12,58 | -0,08% | 1,00 |
| 25.02.2026 | 12,55 | 12,64 | 12,55 | 12,59 | 0,00% | 1,00 |
| 24.02.2026 | 12,62 | 12,65 | 12,55 | 12,59 | 0,08% | 1,00 |
| 23.02.2026 | 12,59 | 12,63 | 12,56 | 12,58 | -0,08% | 1,00 |
| 20.02.2026 | 12,69 | 12,69 | 12,58 | 12,59 | -0,47% | 98.800,00 |
| 19.02.2026 | 12,64 | 12,67 | 12,61 | 12,65 | -0,08% | 77.568,00 |
| 18.02.2026 | 12,57 | 12,67 | 12,57 | 12,66 | 0,56% | 75.096,00 |
| 17.02.2026 | 12,55 | 12,63 | 12,51 | 12,59 | 0,00% | 114.473,00 |
| 13.02.2026 | 12,47 | 12,59 | 12,47 | 12,59 | -0,08% | 91.383,00 |
| 12.02.2026 | 12,53 | 12,63 | 12,53 | 12,60 | 0,64% | 171.398,00 |
| 11.02.2026 | 12,55 | 12,58 | 12,48 | 12,52 | -0,32% | 145.849,00 |
| 10.02.2026 | 12,50 | 12,57 | 12,50 | 12,56 | 0,72% | 144.074,00 |
| 09.02.2026 | 12,48 | 12,51 | 12,44 | 12,47 | 0,24% | 236.862,00 |
| 06.02.2026 | 12,44 | 12,49 | 12,41 | 12,44 | 0,00% | 115.485,00 |
| 05.02.2026 | 12,43 | 12,47 | 12,43 | 12,44 | 0,08% | 119.370,00 |
| 04.02.2026 | 12,46 | 12,47 | 12,43 | 12,43 | 0,00% | 114.804,00 |
| 03.02.2026 | 12,43 | 12,44 | 12,40 | 12,43 | 0,00% | 67.769,00 |
| 02.02.2026 | 12,39 | 12,44 | 12,31 | 12,43 | 0,32% | 121.987,00 |
| 30.01.2026 | 12,27 | 12,39 | 12,27 | 12,39 | 0,81% | 101.915,00 |
| 29.01.2026 | 12,31 | 12,31 | 12,26 | 12,29 | -0,24% | 121.951,00 |
| 28.01.2026 | 12,20 | 12,32 | 12,20 | 12,32 | 0,49% | 281.975,00 |
| 27.01.2026 | 12,19 | 12,26 | 12,17 | 12,26 | 0,57% | 82.930,00 |
| 26.01.2026 | 12,25 | 12,26 | 12,17 | 12,19 | -0,49% | 81.475,00 |
| 23.01.2026 | 12,24 | 12,30 | 12,22 | 12,25 | 0,00% | 105.448,00 |
| 22.01.2026 | 12,33 | 12,39 | 12,25 | 12,25 | -0,65% | 137.841,00 |
| 21.01.2026 | 12,38 | 12,41 | 12,30 | 12,33 | -0,40% | 92.616,00 |
| 20.01.2026 | 12,43 | 12,45 | 12,37 | 12,38 | -0,56% | 160.639,00 |
| 16.01.2026 | 12,46 | 12,49 | 12,42 | 12,45 | -0,08% | 120.109,00 |
| 15.01.2026 | 12,59 | 12,59 | 12,46 | 12,46 | -1,50% | 140.121,00 |
| 14.01.2026 | 12,66 | 12,66 | 12,59 | 12,65 | 0,16% | 102.683,00 |
| 13.01.2026 | 12,60 | 12,71 | 12,58 | 12,63 | 0,08% | 214.214,00 |
| 12.01.2026 | 12,60 | 12,62 | 12,54 | 12,62 | 0,48% | 133.163,00 |
| 09.01.2026 | 12,58 | 12,62 | 12,54 | 12,56 | 0,16% | 212.596,00 |
| 08.01.2026 | 12,57 | 12,60 | 12,54 | 12,54 | -0,48% | 132.460,00 |
| 07.01.2026 | 12,66 | 12,67 | 12,59 | 12,60 | 0,32% | 158.524,00 |
| 06.01.2026 | 12,65 | 12,65 | 12,50 | 12,56 | -0,40% | 106.799,00 |
| 05.01.2026 | 12,65 | 12,65 | 12,60 | 12,61 | -0,16% | 129.674,00 |