Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,66 | 12,68 | 12,62 | 12,68 | 0,08% | 77.422,00 |
| 13.10.2025 | 12,56 | 12,68 | 12,56 | 12,67 | 0,96% | 91.940,00 |
| 10.10.2025 | 12,55 | 12,58 | 12,51 | 12,55 | 0,32% | 66.063,00 |
| 09.10.2025 | 12,56 | 12,56 | 12,46 | 12,51 | -0,40% | 79.474,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,50 | 12,56 | 0,48% | 125.686,00 |
| 07.10.2025 | 12,56 | 12,64 | 12,46 | 12,50 | -0,32% | 141.035,00 |
| 06.10.2025 | 12,55 | 12,65 | 12,50 | 12,54 | -0,40% | 190.789,00 |
| 02.10.2025 | 12,61 | 12,65 | 12,58 | 12,59 | 0,08% | 146.595,00 |
| 01.10.2025 | 12,46 | 12,58 | 12,44 | 12,58 | 1,37% | 337.324,00 |
| 30.09.2025 | 12,31 | 12,41 | 12,30 | 12,41 | 0,98% | 168.497,00 |
| 29.09.2025 | 12,25 | 12,31 | 12,25 | 12,29 | 0,00% | 43.178,00 |
| 26.09.2025 | 12,31 | 12,31 | 12,27 | 12,29 | -0,08% | 65.434,00 |
| 25.09.2025 | 12,29 | 12,31 | 12,26 | 12,30 | -0,08% | 131.921,00 |
| 24.09.2025 | 12,31 | 12,33 | 12,26 | 12,31 | 0,08% | 157.557,00 |
| 23.09.2025 | 12,34 | 12,34 | 12,25 | 12,30 | -0,24% | 84.581,00 |
| 22.09.2025 | 12,28 | 12,37 | 12,18 | 12,33 | 1,23% | 143.341,00 |
| 19.09.2025 | 12,20 | 12,21 | 12,15 | 12,18 | -0,25% | 120.428,00 |
| 18.09.2025 | 12,26 | 12,28 | 12,15 | 12,21 | -0,57% | 153.998,00 |
| 17.09.2025 | 12,23 | 12,34 | 12,20 | 12,28 | 0,57% | 193.885,00 |
| 16.09.2025 | 12,16 | 12,24 | 12,11 | 12,21 | -0,33% | 167.524,00 |
| 15.09.2025 | 12,00 | 12,25 | 12,00 | 12,25 | 1,41% | 235.276,00 |
| 12.09.2025 | 12,11 | 12,11 | 12,05 | 12,08 | -0,25% | 112.330,00 |
| 11.09.2025 | 12,10 | 12,11 | 12,04 | 12,11 | 0,58% | 105.511,00 |
| 10.09.2025 | 11,99 | 12,06 | 11,90 | 12,04 | 1,35% | 333.494,00 |
| 09.09.2025 | 11,94 | 11,95 | 11,84 | 11,88 | -0,25% | 153.247,00 |
| 08.09.2025 | 11,68 | 11,91 | 11,65 | 11,91 | 2,23% | 233.598,00 |
| 05.09.2025 | 11,58 | 11,65 | 11,57 | 11,65 | 1,13% | 164.172,00 |
| 04.09.2025 | 11,57 | 11,59 | 11,50 | 11,52 | 0,00% | 129.943,00 |
| 03.09.2025 | 11,47 | 11,55 | 11,46 | 11,52 | 0,35% | 121.129,00 |
| 02.09.2025 | 11,39 | 11,48 | 11,34 | 11,48 | 0,53% | 287.138,00 |
| 29.08.2025 | 11,36 | 11,42 | 11,32 | 11,42 | 0,71% | 137.020,00 |
| 28.08.2025 | 11,35 | 11,35 | 11,32 | 11,34 | 0,27% | 174.604,00 |
| 27.08.2025 | 11,35 | 11,37 | 11,31 | 11,31 | -0,35% | 119.266,00 |
| 26.08.2025 | 11,28 | 11,35 | 11,28 | 11,35 | 0,80% | 202.783,00 |
| 25.08.2025 | 11,27 | 11,33 | 11,26 | 11,26 | -0,35% | 101.857,00 |
| 22.08.2025 | 11,23 | 11,32 | 11,20 | 11,30 | 0,98% | 203.166,00 |
| 21.08.2025 | 11,22 | 11,23 | 11,17 | 11,19 | 0,00% | 94.417,00 |
| 20.08.2025 | 11,28 | 11,28 | 11,12 | 11,19 | -0,80% | 172.736,00 |
| 19.08.2025 | 11,35 | 11,35 | 11,25 | 11,28 | -0,35% | 174.103,00 |
| 18.08.2025 | 11,36 | 11,39 | 11,32 | 11,32 | -0,18% | 103.440,00 |
| 15.08.2025 | 11,40 | 11,40 | 11,32 | 11,34 | -0,87% | 83.846,00 |
| 14.08.2025 | 11,46 | 11,48 | 11,42 | 11,44 | -0,17% | 99.664,00 |
| 13.08.2025 | 11,50 | 11,51 | 11,44 | 11,46 | 0,09% | 209.365,00 |
| 12.08.2025 | 11,43 | 11,52 | 11,42 | 11,45 | 0,35% | 155.685,00 |
| 11.08.2025 | 11,47 | 11,47 | 11,41 | 11,41 | -0,61% | 122.853,00 |
| 08.08.2025 | 11,41 | 11,49 | 11,40 | 11,48 | 0,79% | 179.292,00 |
| 07.08.2025 | 11,41 | 11,44 | 11,37 | 11,39 | 0,18% | 110.164,00 |
| 06.08.2025 | 11,33 | 11,46 | 11,32 | 11,37 | 0,35% | 293.893,00 |
| 05.08.2025 | 11,33 | 11,33 | 11,26 | 11,33 | 0,27% | 150.090,00 |
| 04.08.2025 | 11,31 | 11,32 | 11,25 | 11,30 | 0,44% | 200.807,00 |
| 01.08.2025 | 11,17 | 11,27 | 11,17 | 11,25 | 0,63% | 215.174,00 |
| 31.07.2025 | 11,16 | 11,18 | 11,13 | 11,18 | 0,63% | 165.337,00 |
| 30.07.2025 | 11,11 | 11,17 | 11,10 | 11,11 | -0,27% | 113.841,00 |
| 29.07.2025 | 11,10 | 11,15 | 11,08 | 11,14 | 0,45% | 160.918,00 |
| 28.07.2025 | 11,09 | 11,14 | 11,06 | 11,09 | -0,09% | 186.117,00 |
| 25.07.2025 | 11,08 | 11,11 | 11,06 | 11,10 | 0,27% | 162.656,00 |
| 24.07.2025 | 11,12 | 11,12 | 11,06 | 11,07 | -0,27% | 219.623,00 |
| 23.07.2025 | 11,12 | 11,13 | 11,08 | 11,10 | -0,27% | 228.875,00 |
| 22.07.2025 | 11,15 | 11,17 | 11,10 | 11,13 | 0,27% | 384.018,00 |
| 21.07.2025 | 11,17 | 11,20 | 11,10 | 11,10 | 0,36% | 208.859,00 |
| 18.07.2025 | 11,28 | 11,46 | 11,06 | 11,06 | -1,51% | 505.965,00 |
| 17.07.2025 | 11,27 | 11,27 | 11,22 | 11,23 | -0,44% | 172.061,00 |
| 16.07.2025 | 11,33 | 11,33 | 11,24 | 11,28 | -0,27% | 206.156,00 |
| 15.07.2025 | 11,34 | 11,35 | 11,27 | 11,31 | -0,53% | 182.548,00 |
| 14.07.2025 | 11,39 | 11,40 | 11,35 | 11,37 | 0,18% | 198.165,00 |
| 11.07.2025 | 11,37 | 11,38 | 11,32 | 11,35 | -0,53% | 369.749,00 |
| 10.07.2025 | 11,43 | 11,44 | 11,38 | 11,41 | -0,09% | 123.884,00 |
| 09.07.2025 | 11,42 | 11,44 | 11,40 | 11,42 | -0,09% | 145.394,00 |
| 08.07.2025 | 11,42 | 11,43 | 11,40 | 11,43 | 0,09% | 143.724,00 |
| 07.07.2025 | 11,45 | 11,47 | 11,39 | 11,42 | -0,26% | 151.423,00 |
| 03.07.2025 | 11,44 | 11,50 | 11,42 | 11,45 | 0,17% | 112.444,00 |
| 02.07.2025 | 11,40 | 11,43 | 11,35 | 11,43 | 0,09% | 153.779,00 |
| 01.07.2025 | 11,38 | 11,42 | 11,36 | 11,42 | 0,62% | 181.487,00 |
| 30.06.2025 | 11,34 | 11,36 | 11,32 | 11,35 | 0,35% | 233.915,00 |
| 27.06.2025 | 11,34 | 11,35 | 11,31 | 11,31 | -0,44% | 154.308,00 |
| 26.06.2025 | 11,33 | 11,36 | 11,27 | 11,36 | 0,53% | 224.028,00 |
| 25.06.2025 | 11,31 | 11,42 | 11,28 | 11,30 | 0,09% | 131.406,00 |
| 24.06.2025 | 11,27 | 11,30 | 11,27 | 11,29 | 0,36% | 88.572,00 |
| 23.06.2025 | 11,26 | 11,29 | 11,25 | 11,25 | 0,00% | 128.550,00 |
| 20.06.2025 | 11,30 | 11,34 | 11,22 | 11,25 | -0,44% | 164.382,00 |
| 18.06.2025 | 11,35 | 11,35 | 11,25 | 11,30 | -0,09% | 136.660,00 |
| 17.06.2025 | 11,37 | 11,38 | 11,30 | 11,31 | -0,09% | 143.067,00 |
| 16.06.2025 | 11,31 | 11,34 | 11,30 | 11,32 | 0,27% | 87.073,00 |
| 13.06.2025 | 11,35 | 11,35 | 11,28 | 11,29 | -0,79% | 110.035,00 |
| 12.06.2025 | 11,38 | 11,41 | 11,38 | 11,38 | 0,22% | 119.421,00 |
| 11.06.2025 | 11,37 | 11,37 | 11,34 | 11,36 | 0,04% | 145.207,00 |
| 10.06.2025 | 11,33 | 11,36 | 11,32 | 11,35 | 0,18% | 70.336,00 |
| 09.06.2025 | 11,32 | 11,36 | 11,31 | 11,33 | 0,00% | 85.837,00 |
| 06.06.2025 | 11,37 | 11,37 | 11,31 | 11,33 | -0,53% | 87.296,00 |
| 05.06.2025 | 11,38 | 11,39 | 11,34 | 11,39 | 0,09% | 70.981,00 |
| 04.06.2025 | 11,37 | 11,38 | 11,26 | 11,38 | 0,44% | 146.770,00 |
| 03.06.2025 | 11,37 | 11,46 | 11,29 | 11,33 | -0,09% | 112.251,00 |
| 02.06.2025 | 11,36 | 11,38 | 11,30 | 11,34 | 0,00% | 88.391,00 |
| 30.05.2025 | 11,35 | 11,39 | 11,32 | 11,34 | -0,09% | 120.944,00 |
| 29.05.2025 | 11,35 | 11,35 | 11,30 | 11,35 | 0,53% | 108.172,00 |
| 28.05.2025 | 11,31 | 11,34 | 11,28 | 11,29 | -0,35% | 108.129,00 |
| 27.05.2025 | 11,39 | 11,39 | 11,29 | 11,33 | 0,53% | 158.548,00 |
| 23.05.2025 | 11,37 | 11,37 | 11,25 | 11,27 | -0,62% | 91.015,00 |
| 22.05.2025 | 11,28 | 11,34 | 11,22 | 11,34 | 0,53% | 112.149,00 |
| 21.05.2025 | 11,37 | 11,37 | 11,26 | 11,28 | -0,79% | 133.239,00 |