Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,66 | 12,71 | 12,63 | 12,71 | 0,63% | 541.039,00 |
| 16.12.2025 | 12,65 | 12,70 | 12,63 | 12,63 | -0,39% | 95.383,00 |
| 15.12.2025 | 12,68 | 12,76 | 12,61 | 12,68 | 0,00% | 191.449,00 |
| 12.12.2025 | 12,66 | 12,69 | 12,65 | 12,68 | -0,16% | 81.071,00 |
| 11.12.2025 | 12,65 | 12,77 | 12,65 | 12,70 | 0,08% | 56.325,00 |
| 10.12.2025 | 12,67 | 12,71 | 12,67 | 12,69 | -0,16% | 112.526,00 |
| 09.12.2025 | 12,69 | 12,78 | 12,65 | 12,71 | -0,08% | 63.555,00 |
| 08.12.2025 | 12,74 | 12,74 | 12,62 | 12,72 | 0,08% | 122.363,00 |
| 05.12.2025 | 12,65 | 12,76 | 12,62 | 12,71 | 0,47% | 184.171,00 |
| 04.12.2025 | 12,62 | 12,66 | 12,58 | 12,65 | 0,08% | 102.957,00 |
| 03.12.2025 | 12,61 | 12,67 | 12,61 | 12,64 | -0,08% | 65.289,00 |
| 02.12.2025 | 12,70 | 12,71 | 12,58 | 12,65 | -0,24% | 142.337,00 |
| 01.12.2025 | 12,72 | 12,72 | 12,65 | 12,68 | -0,39% | 156.754,00 |
| 28.11.2025 | 12,82 | 12,82 | 12,66 | 12,73 | 0,32% | 97.127,00 |
| 26.11.2025 | 12,74 | 12,74 | 12,69 | 12,69 | -0,08% | 91.629,00 |
| 25.11.2025 | 12,71 | 12,74 | 12,66 | 12,70 | 0,40% | 189.567,00 |
| 24.11.2025 | 12,64 | 12,71 | 12,62 | 12,65 | -0,08% | 92.679,00 |
| 21.11.2025 | 12,69 | 12,76 | 12,66 | 12,66 | -0,24% | 105.342,00 |
| 20.11.2025 | 12,72 | 12,73 | 12,67 | 12,69 | 0,16% | 121.834,00 |
| 19.11.2025 | 12,70 | 12,74 | 12,65 | 12,67 | -0,39% | 68.461,00 |
| 18.11.2025 | 12,78 | 12,80 | 12,68 | 12,72 | 0,00% | 104.285,00 |
| 17.11.2025 | 12,81 | 12,84 | 12,70 | 12,72 | -0,47% | 134.912,00 |
| 14.11.2025 | 12,78 | 12,84 | 12,68 | 12,78 | -0,54% | 131.538,00 |
| 13.11.2025 | 12,87 | 12,87 | 12,83 | 12,85 | -0,23% | 96.614,00 |
| 12.11.2025 | 12,90 | 12,90 | 12,81 | 12,88 | 0,00% | 101.873,00 |
| 11.11.2025 | 12,83 | 12,88 | 12,81 | 12,88 | 0,47% | 123.167,00 |
| 10.11.2025 | 12,73 | 12,84 | 12,73 | 12,82 | 0,71% | 167.771,00 |
| 07.11.2025 | 12,70 | 12,76 | 12,70 | 12,73 | 0,08% | 56.640,00 |
| 06.11.2025 | 12,76 | 12,76 | 12,71 | 12,72 | -0,31% | 64.464,00 |
| 05.11.2025 | 12,73 | 12,76 | 12,71 | 12,76 | 0,31% | 90.468,00 |
| 04.11.2025 | 12,71 | 12,75 | 12,66 | 12,72 | 0,16% | 85.882,00 |
| 03.11.2025 | 12,75 | 12,75 | 12,66 | 12,70 | -0,16% | 113.908,00 |
| 31.10.2025 | 12,72 | 12,72 | 12,67 | 12,72 | 0,39% | 109.588,00 |
| 30.10.2025 | 12,69 | 12,71 | 12,64 | 12,67 | -0,63% | 83.189,00 |
| 29.10.2025 | 12,68 | 12,75 | 12,61 | 12,75 | 0,63% | 97.948,00 |
| 28.10.2025 | 12,62 | 12,67 | 12,58 | 12,67 | 0,40% | 71.903,00 |
| 27.10.2025 | 12,64 | 12,67 | 12,60 | 12,62 | 0,16% | 57.701,00 |
| 24.10.2025 | 12,60 | 12,65 | 12,60 | 12,60 | 0,08% | 39.958,00 |
| 23.10.2025 | 12,57 | 12,60 | 12,55 | 12,59 | 0,40% | 70.466,00 |
| 22.10.2025 | 12,62 | 12,64 | 12,50 | 12,54 | -0,40% | 106.500,00 |
| 21.10.2025 | 12,63 | 12,70 | 12,56 | 12,59 | -0,55% | 166.424,00 |
| 20.10.2025 | 12,60 | 12,71 | 12,59 | 12,66 | 1,12% | 67.058,00 |
| 17.10.2025 | 12,65 | 12,72 | 12,52 | 12,52 | -0,87% | 100.816,00 |
| 16.10.2025 | 12,69 | 12,73 | 12,63 | 12,63 | -0,86% | 97.380,00 |
| 15.10.2025 | 12,57 | 12,74 | 12,57 | 12,74 | 0,47% | 139.107,00 |
| 14.10.2025 | 12,66 | 12,68 | 12,62 | 12,68 | 0,08% | 77.422,00 |
| 13.10.2025 | 12,56 | 12,68 | 12,56 | 12,67 | 0,96% | 91.940,00 |
| 10.10.2025 | 12,55 | 12,58 | 12,51 | 12,55 | 0,32% | 66.063,00 |
| 09.10.2025 | 12,56 | 12,56 | 12,46 | 12,51 | -0,40% | 79.474,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,50 | 12,56 | 0,48% | 125.686,00 |
| 07.10.2025 | 12,56 | 12,64 | 12,46 | 12,50 | -0,32% | 141.035,00 |
| 06.10.2025 | 12,55 | 12,65 | 12,50 | 12,54 | -0,40% | 190.789,00 |
| 02.10.2025 | 12,61 | 12,65 | 12,58 | 12,59 | 0,08% | 146.595,00 |
| 01.10.2025 | 12,46 | 12,58 | 12,44 | 12,58 | 1,37% | 337.324,00 |
| 30.09.2025 | 12,31 | 12,41 | 12,30 | 12,41 | 0,98% | 168.497,00 |
| 29.09.2025 | 12,25 | 12,31 | 12,25 | 12,29 | 0,00% | 43.178,00 |
| 26.09.2025 | 12,31 | 12,31 | 12,27 | 12,29 | -0,08% | 65.434,00 |
| 25.09.2025 | 12,29 | 12,31 | 12,26 | 12,30 | -0,08% | 131.921,00 |
| 24.09.2025 | 12,31 | 12,33 | 12,26 | 12,31 | 0,08% | 157.557,00 |
| 23.09.2025 | 12,34 | 12,34 | 12,25 | 12,30 | -0,24% | 84.581,00 |
| 22.09.2025 | 12,28 | 12,37 | 12,18 | 12,33 | 1,23% | 143.341,00 |
| 19.09.2025 | 12,20 | 12,21 | 12,15 | 12,18 | -0,25% | 120.428,00 |
| 18.09.2025 | 12,26 | 12,28 | 12,15 | 12,21 | -0,57% | 153.998,00 |
| 17.09.2025 | 12,23 | 12,34 | 12,20 | 12,28 | 0,57% | 193.885,00 |
| 16.09.2025 | 12,16 | 12,24 | 12,11 | 12,21 | -0,33% | 167.524,00 |
| 15.09.2025 | 12,00 | 12,25 | 12,00 | 12,25 | 1,41% | 235.276,00 |
| 12.09.2025 | 12,11 | 12,11 | 12,05 | 12,08 | -0,25% | 112.330,00 |
| 11.09.2025 | 12,10 | 12,11 | 12,04 | 12,11 | 0,58% | 105.511,00 |
| 10.09.2025 | 11,99 | 12,06 | 11,90 | 12,04 | 1,35% | 333.494,00 |
| 09.09.2025 | 11,94 | 11,95 | 11,84 | 11,88 | -0,25% | 153.247,00 |
| 08.09.2025 | 11,68 | 11,91 | 11,65 | 11,91 | 2,23% | 233.598,00 |
| 05.09.2025 | 11,58 | 11,65 | 11,57 | 11,65 | 1,13% | 164.172,00 |
| 04.09.2025 | 11,57 | 11,59 | 11,50 | 11,52 | 0,00% | 129.943,00 |
| 03.09.2025 | 11,47 | 11,55 | 11,46 | 11,52 | 0,35% | 121.129,00 |
| 02.09.2025 | 11,39 | 11,48 | 11,34 | 11,48 | 0,53% | 287.138,00 |
| 29.08.2025 | 11,36 | 11,42 | 11,32 | 11,42 | 0,71% | 137.020,00 |
| 28.08.2025 | 11,35 | 11,35 | 11,32 | 11,34 | 0,27% | 174.604,00 |
| 27.08.2025 | 11,35 | 11,37 | 11,31 | 11,31 | -0,35% | 119.266,00 |
| 26.08.2025 | 11,28 | 11,35 | 11,28 | 11,35 | 0,80% | 202.783,00 |
| 25.08.2025 | 11,27 | 11,33 | 11,26 | 11,26 | -0,35% | 101.857,00 |
| 22.08.2025 | 11,23 | 11,32 | 11,20 | 11,30 | 0,98% | 203.166,00 |
| 21.08.2025 | 11,22 | 11,23 | 11,17 | 11,19 | 0,00% | 94.417,00 |
| 20.08.2025 | 11,28 | 11,28 | 11,12 | 11,19 | -0,80% | 172.736,00 |
| 19.08.2025 | 11,35 | 11,35 | 11,25 | 11,28 | -0,35% | 174.103,00 |
| 18.08.2025 | 11,36 | 11,39 | 11,32 | 11,32 | -0,18% | 103.440,00 |
| 15.08.2025 | 11,40 | 11,40 | 11,32 | 11,34 | -0,87% | 83.846,00 |
| 14.08.2025 | 11,46 | 11,48 | 11,42 | 11,44 | -0,17% | 99.664,00 |
| 13.08.2025 | 11,50 | 11,51 | 11,44 | 11,46 | 0,09% | 209.365,00 |
| 12.08.2025 | 11,43 | 11,52 | 11,42 | 11,45 | 0,35% | 155.685,00 |
| 11.08.2025 | 11,47 | 11,47 | 11,41 | 11,41 | -0,61% | 122.853,00 |
| 08.08.2025 | 11,41 | 11,49 | 11,40 | 11,48 | 0,79% | 179.292,00 |
| 07.08.2025 | 11,41 | 11,44 | 11,37 | 11,39 | 0,18% | 110.164,00 |
| 06.08.2025 | 11,33 | 11,46 | 11,32 | 11,37 | 0,35% | 293.893,00 |
| 05.08.2025 | 11,33 | 11,33 | 11,26 | 11,33 | 0,27% | 150.090,00 |
| 04.08.2025 | 11,31 | 11,32 | 11,25 | 11,30 | 0,44% | 200.807,00 |
| 01.08.2025 | 11,17 | 11,27 | 11,17 | 11,25 | 0,63% | 215.174,00 |
| 31.07.2025 | 11,16 | 11,18 | 11,13 | 11,18 | 0,63% | 165.337,00 |
| 30.07.2025 | 11,11 | 11,17 | 11,10 | 11,11 | -0,27% | 113.841,00 |
| 29.07.2025 | 11,10 | 11,15 | 11,08 | 11,14 | 0,45% | 160.918,00 |
| 28.07.2025 | 11,09 | 11,14 | 11,06 | 11,09 | -0,09% | 186.117,00 |