Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,47 | 12,59 | 12,47 | 12,59 | -0,08% | 91.383,00 |
| 12.02.2026 | 12,53 | 12,63 | 12,53 | 12,60 | 0,64% | 171.398,00 |
| 11.02.2026 | 12,55 | 12,58 | 12,48 | 12,52 | -0,32% | 145.849,00 |
| 10.02.2026 | 12,50 | 12,57 | 12,50 | 12,56 | 0,72% | 144.074,00 |
| 09.02.2026 | 12,48 | 12,51 | 12,44 | 12,47 | 0,24% | 236.862,00 |
| 06.02.2026 | 12,44 | 12,49 | 12,41 | 12,44 | 0,00% | 115.485,00 |
| 05.02.2026 | 12,43 | 12,47 | 12,43 | 12,44 | 0,08% | 119.370,00 |
| 04.02.2026 | 12,46 | 12,47 | 12,43 | 12,43 | 0,00% | 114.804,00 |
| 03.02.2026 | 12,43 | 12,44 | 12,40 | 12,43 | 0,00% | 67.769,00 |
| 02.02.2026 | 12,39 | 12,44 | 12,31 | 12,43 | 0,32% | 121.987,00 |
| 30.01.2026 | 12,27 | 12,39 | 12,27 | 12,39 | 0,81% | 101.915,00 |
| 29.01.2026 | 12,31 | 12,31 | 12,26 | 12,29 | -0,24% | 121.951,00 |
| 28.01.2026 | 12,20 | 12,32 | 12,20 | 12,32 | 0,49% | 281.975,00 |
| 27.01.2026 | 12,19 | 12,26 | 12,17 | 12,26 | 0,57% | 82.930,00 |
| 26.01.2026 | 12,25 | 12,26 | 12,17 | 12,19 | -0,49% | 81.475,00 |
| 23.01.2026 | 12,24 | 12,30 | 12,22 | 12,25 | 0,00% | 105.448,00 |
| 22.01.2026 | 12,33 | 12,39 | 12,25 | 12,25 | -0,65% | 137.841,00 |
| 21.01.2026 | 12,38 | 12,41 | 12,30 | 12,33 | -0,40% | 92.616,00 |
| 20.01.2026 | 12,43 | 12,45 | 12,37 | 12,38 | -0,56% | 160.639,00 |
| 16.01.2026 | 12,46 | 12,49 | 12,42 | 12,45 | -0,08% | 120.109,00 |
| 15.01.2026 | 12,59 | 12,59 | 12,46 | 12,46 | -1,50% | 140.121,00 |
| 14.01.2026 | 12,66 | 12,66 | 12,59 | 12,65 | 0,16% | 102.683,00 |
| 13.01.2026 | 12,60 | 12,71 | 12,58 | 12,63 | 0,08% | 214.214,00 |
| 12.01.2026 | 12,60 | 12,62 | 12,54 | 12,62 | 0,48% | 133.163,00 |
| 09.01.2026 | 12,58 | 12,62 | 12,54 | 12,56 | 0,16% | 212.596,00 |
| 08.01.2026 | 12,57 | 12,60 | 12,54 | 12,54 | -0,48% | 132.460,00 |
| 07.01.2026 | 12,66 | 12,67 | 12,59 | 12,60 | 0,32% | 158.524,00 |
| 06.01.2026 | 12,65 | 12,65 | 12,50 | 12,56 | -0,40% | 106.799,00 |
| 05.01.2026 | 12,65 | 12,65 | 12,60 | 12,61 | -0,16% | 129.674,00 |
| 02.01.2026 | 12,65 | 12,65 | 12,52 | 12,63 | -0,08% | 101.152,00 |
| 31.12.2025 | 12,65 | 12,69 | 12,60 | 12,64 | -0,08% | 232.314,00 |
| 30.12.2025 | 12,61 | 12,67 | 12,59 | 12,65 | 0,32% | 141.303,00 |
| 29.12.2025 | 12,73 | 12,73 | 12,61 | 12,61 | -0,24% | 146.892,00 |
| 26.12.2025 | 12,73 | 12,73 | 12,59 | 12,64 | -0,08% | 98.885,00 |
| 24.12.2025 | 12,41 | 12,66 | 12,41 | 12,65 | -0,24% | 51.064,00 |
| 23.12.2025 | 12,71 | 12,73 | 12,67 | 12,68 | -0,24% | 113.443,00 |
| 22.12.2025 | 12,75 | 12,78 | 12,68 | 12,71 | -0,08% | 84.630,00 |
| 19.12.2025 | 12,76 | 12,79 | 12,68 | 12,72 | -0,08% | 130.691,00 |
| 18.12.2025 | 12,72 | 12,78 | 12,72 | 12,73 | 0,16% | 151.752,00 |
| 17.12.2025 | 12,66 | 12,71 | 12,63 | 12,71 | 0,63% | 541.039,00 |
| 16.12.2025 | 12,65 | 12,70 | 12,63 | 12,63 | -0,39% | 95.383,00 |
| 15.12.2025 | 12,68 | 12,76 | 12,61 | 12,68 | 0,00% | 191.449,00 |
| 12.12.2025 | 12,66 | 12,69 | 12,65 | 12,68 | -0,16% | 81.071,00 |
| 11.12.2025 | 12,65 | 12,77 | 12,65 | 12,70 | 0,08% | 56.325,00 |
| 10.12.2025 | 12,67 | 12,71 | 12,67 | 12,69 | -0,16% | 112.526,00 |
| 09.12.2025 | 12,69 | 12,78 | 12,65 | 12,71 | -0,08% | 63.555,00 |
| 08.12.2025 | 12,74 | 12,74 | 12,62 | 12,72 | 0,08% | 122.363,00 |
| 05.12.2025 | 12,65 | 12,76 | 12,62 | 12,71 | 0,47% | 184.171,00 |
| 04.12.2025 | 12,62 | 12,66 | 12,58 | 12,65 | 0,08% | 102.957,00 |
| 03.12.2025 | 12,61 | 12,67 | 12,61 | 12,64 | -0,08% | 65.289,00 |
| 02.12.2025 | 12,70 | 12,71 | 12,58 | 12,65 | -0,24% | 142.337,00 |
| 01.12.2025 | 12,72 | 12,72 | 12,65 | 12,68 | -0,39% | 156.754,00 |
| 28.11.2025 | 12,82 | 12,82 | 12,66 | 12,73 | 0,32% | 97.127,00 |
| 26.11.2025 | 12,74 | 12,74 | 12,69 | 12,69 | -0,08% | 91.629,00 |
| 25.11.2025 | 12,71 | 12,74 | 12,66 | 12,70 | 0,40% | 189.567,00 |
| 24.11.2025 | 12,64 | 12,71 | 12,62 | 12,65 | -0,08% | 92.679,00 |
| 21.11.2025 | 12,69 | 12,76 | 12,66 | 12,66 | -0,24% | 105.342,00 |
| 20.11.2025 | 12,72 | 12,73 | 12,67 | 12,69 | 0,16% | 121.834,00 |
| 19.11.2025 | 12,70 | 12,74 | 12,65 | 12,67 | -0,39% | 68.461,00 |
| 18.11.2025 | 12,78 | 12,80 | 12,68 | 12,72 | 0,00% | 104.285,00 |
| 17.11.2025 | 12,81 | 12,84 | 12,70 | 12,72 | -0,47% | 134.912,00 |
| 14.11.2025 | 12,78 | 12,84 | 12,68 | 12,78 | -0,54% | 131.538,00 |
| 13.11.2025 | 12,87 | 12,87 | 12,83 | 12,85 | -0,23% | 96.614,00 |
| 12.11.2025 | 12,90 | 12,90 | 12,81 | 12,88 | 0,00% | 101.873,00 |
| 11.11.2025 | 12,83 | 12,88 | 12,81 | 12,88 | 0,47% | 123.167,00 |
| 10.11.2025 | 12,73 | 12,84 | 12,73 | 12,82 | 0,71% | 167.771,00 |
| 07.11.2025 | 12,70 | 12,76 | 12,70 | 12,73 | 0,08% | 56.640,00 |
| 06.11.2025 | 12,76 | 12,76 | 12,71 | 12,72 | -0,31% | 64.464,00 |
| 05.11.2025 | 12,73 | 12,76 | 12,71 | 12,76 | 0,31% | 90.468,00 |
| 04.11.2025 | 12,71 | 12,75 | 12,66 | 12,72 | 0,16% | 85.882,00 |
| 03.11.2025 | 12,75 | 12,75 | 12,66 | 12,70 | -0,16% | 113.908,00 |
| 31.10.2025 | 12,72 | 12,72 | 12,67 | 12,72 | 0,39% | 109.588,00 |
| 30.10.2025 | 12,69 | 12,71 | 12,64 | 12,67 | -0,63% | 83.189,00 |
| 29.10.2025 | 12,68 | 12,75 | 12,61 | 12,75 | 0,63% | 97.948,00 |
| 28.10.2025 | 12,62 | 12,67 | 12,58 | 12,67 | 0,40% | 71.903,00 |
| 27.10.2025 | 12,64 | 12,67 | 12,60 | 12,62 | 0,16% | 57.701,00 |
| 24.10.2025 | 12,60 | 12,65 | 12,60 | 12,60 | 0,08% | 39.958,00 |
| 23.10.2025 | 12,57 | 12,60 | 12,55 | 12,59 | 0,40% | 70.466,00 |
| 22.10.2025 | 12,62 | 12,64 | 12,50 | 12,54 | -0,40% | 106.500,00 |
| 21.10.2025 | 12,63 | 12,70 | 12,56 | 12,59 | -0,55% | 166.424,00 |
| 20.10.2025 | 12,60 | 12,71 | 12,59 | 12,66 | 1,12% | 67.058,00 |
| 17.10.2025 | 12,65 | 12,72 | 12,52 | 12,52 | -0,87% | 100.816,00 |
| 16.10.2025 | 12,69 | 12,73 | 12,63 | 12,63 | -0,86% | 97.380,00 |
| 15.10.2025 | 12,57 | 12,74 | 12,57 | 12,74 | 0,47% | 139.107,00 |
| 14.10.2025 | 12,66 | 12,68 | 12,62 | 12,68 | 0,08% | 77.422,00 |
| 13.10.2025 | 12,56 | 12,68 | 12,56 | 12,67 | 0,96% | 91.940,00 |
| 10.10.2025 | 12,55 | 12,58 | 12,51 | 12,55 | 0,32% | 66.063,00 |
| 09.10.2025 | 12,56 | 12,56 | 12,46 | 12,51 | -0,40% | 79.474,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,50 | 12,56 | 0,48% | 125.686,00 |
| 07.10.2025 | 12,56 | 12,64 | 12,46 | 12,50 | -0,32% | 141.035,00 |
| 06.10.2025 | 12,55 | 12,65 | 12,50 | 12,54 | -0,40% | 190.789,00 |
| 02.10.2025 | 12,61 | 12,65 | 12,58 | 12,59 | 0,08% | 146.595,00 |
| 01.10.2025 | 12,46 | 12,58 | 12,44 | 12,58 | 1,37% | 337.324,00 |
| 30.09.2025 | 12,31 | 12,41 | 12,30 | 12,41 | 0,98% | 168.497,00 |
| 29.09.2025 | 12,25 | 12,31 | 12,25 | 12,29 | 0,00% | 43.178,00 |
| 26.09.2025 | 12,31 | 12,31 | 12,27 | 12,29 | -0,08% | 65.434,00 |
| 25.09.2025 | 12,29 | 12,31 | 12,26 | 12,30 | -0,08% | 131.921,00 |
| 24.09.2025 | 12,31 | 12,33 | 12,26 | 12,31 | 0,08% | 157.557,00 |
| 23.09.2025 | 12,34 | 12,34 | 12,25 | 12,30 | -0,24% | 84.581,00 |
| 22.09.2025 | 12,28 | 12,37 | 12,18 | 12,33 | 1,23% | 143.341,00 |