Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,49 | 12,49 | 12,40 | 12,42 | 0,24% | 173.457,00 |
| 16.04.2026 | 12,28 | 12,42 | 12,28 | 12,39 | 0,16% | 104.188,00 |
| 15.04.2026 | 12,34 | 12,39 | 12,33 | 12,37 | -0,72% | 66.270,00 |
| 14.04.2026 | 12,41 | 12,48 | 12,36 | 12,46 | 0,00% | 149.574,00 |
| 13.04.2026 | 12,40 | 12,49 | 12,40 | 12,46 | 0,00% | 63.580,00 |
| 10.04.2026 | 12,46 | 12,49 | 12,45 | 12,46 | -0,24% | 43.635,00 |
| 09.04.2026 | 12,44 | 12,50 | 12,41 | 12,49 | 0,40% | 90.921,00 |
| 08.04.2026 | 12,36 | 12,53 | 12,33 | 12,44 | 1,53% | 160.497,00 |
| 07.04.2026 | 12,27 | 12,28 | 12,18 | 12,25 | 0,02% | 36.396,00 |
| 06.04.2026 | 12,28 | 12,35 | 12,23 | 12,25 | -0,57% | 60.292,00 |
| 02.04.2026 | 12,34 | 12,37 | 12,30 | 12,32 | -0,81% | 51.839,00 |
| 01.04.2026 | 12,39 | 12,49 | 12,30 | 12,42 | 0,98% | 109.999,00 |
| 31.03.2026 | 12,04 | 12,33 | 12,02 | 12,30 | 2,67% | 139.084,00 |
| 30.03.2026 | 11,96 | 12,04 | 11,96 | 11,98 | 0,34% | 79.314,00 |
| 27.03.2026 | 11,97 | 12,02 | 11,94 | 11,94 | -0,83% | 126.515,00 |
| 26.03.2026 | 12,09 | 12,09 | 12,00 | 12,04 | -0,25% | 85.518,00 |
| 25.03.2026 | 12,08 | 12,11 | 12,01 | 12,07 | 0,08% | 47.898,00 |
| 24.03.2026 | 12,14 | 12,15 | 11,99 | 12,06 | -1,07% | 199.760,00 |
| 23.03.2026 | 12,20 | 12,26 | 12,16 | 12,19 | 0,16% | 84.503,00 |
| 20.03.2026 | 12,22 | 12,29 | 12,15 | 12,17 | -1,06% | 102.728,00 |
| 19.03.2026 | 12,30 | 12,32 | 12,28 | 12,30 | -0,08% | 91.528,00 |
| 18.03.2026 | 12,32 | 12,32 | 12,30 | 12,31 | 0,00% | 70.186,00 |
| 17.03.2026 | 12,34 | 12,36 | 12,31 | 12,31 | -0,32% | 89.708,00 |
| 16.03.2026 | 12,31 | 12,35 | 12,27 | 12,35 | 0,57% | 58.842,00 |
| 13.03.2026 | 12,27 | 12,34 | 12,26 | 12,28 | -0,24% | 138.863,00 |
| 12.03.2026 | 12,28 | 12,34 | 12,28 | 12,31 | 0,16% | 72.151,00 |
| 11.03.2026 | 12,27 | 12,36 | 12,26 | 12,29 | 0,16% | 88.161,00 |
| 10.03.2026 | 12,30 | 12,32 | 12,27 | 12,27 | -0,24% | 1,00 |
| 09.03.2026 | 12,32 | 12,33 | 12,26 | 12,30 | -0,24% | 1,00 |
| 06.03.2026 | 12,48 | 12,48 | 12,29 | 12,33 | -0,32% | 1,00 |
| 05.03.2026 | 12,39 | 12,41 | 12,35 | 12,37 | -0,64% | 1,00 |
| 04.03.2026 | 12,48 | 12,49 | 12,40 | 12,45 | -0,24% | 1,00 |
| 03.03.2026 | 12,51 | 12,52 | 12,45 | 12,48 | -0,56% | 1,00 |
| 02.03.2026 | 12,57 | 12,60 | 12,51 | 12,55 | -0,32% | 1,00 |
| 27.02.2026 | 12,58 | 12,63 | 12,57 | 12,59 | 0,08% | 1,00 |
| 26.02.2026 | 12,59 | 12,61 | 12,57 | 12,58 | -0,08% | 1,00 |
| 25.02.2026 | 12,55 | 12,64 | 12,55 | 12,59 | 0,00% | 1,00 |
| 24.02.2026 | 12,62 | 12,65 | 12,55 | 12,59 | 0,08% | 1,00 |
| 23.02.2026 | 12,59 | 12,63 | 12,56 | 12,58 | -0,08% | 1,00 |
| 20.02.2026 | 12,69 | 12,69 | 12,58 | 12,59 | -0,47% | 98.800,00 |
| 19.02.2026 | 12,64 | 12,67 | 12,61 | 12,65 | -0,08% | 77.568,00 |
| 18.02.2026 | 12,57 | 12,67 | 12,57 | 12,66 | 0,56% | 75.096,00 |
| 17.02.2026 | 12,55 | 12,63 | 12,51 | 12,59 | 0,00% | 114.473,00 |
| 13.02.2026 | 12,47 | 12,59 | 12,47 | 12,59 | -0,08% | 91.383,00 |
| 12.02.2026 | 12,53 | 12,63 | 12,53 | 12,60 | 0,64% | 171.398,00 |
| 11.02.2026 | 12,55 | 12,58 | 12,48 | 12,52 | -0,32% | 145.849,00 |
| 10.02.2026 | 12,50 | 12,57 | 12,50 | 12,56 | 0,72% | 144.074,00 |
| 09.02.2026 | 12,48 | 12,51 | 12,44 | 12,47 | 0,24% | 236.862,00 |
| 06.02.2026 | 12,44 | 12,49 | 12,41 | 12,44 | 0,00% | 115.485,00 |
| 05.02.2026 | 12,43 | 12,47 | 12,43 | 12,44 | 0,08% | 119.370,00 |
| 04.02.2026 | 12,46 | 12,47 | 12,43 | 12,43 | 0,00% | 114.804,00 |
| 03.02.2026 | 12,43 | 12,44 | 12,40 | 12,43 | 0,00% | 67.769,00 |
| 02.02.2026 | 12,39 | 12,44 | 12,31 | 12,43 | 0,32% | 121.987,00 |
| 30.01.2026 | 12,27 | 12,39 | 12,27 | 12,39 | 0,81% | 101.915,00 |
| 29.01.2026 | 12,31 | 12,31 | 12,26 | 12,29 | -0,24% | 121.951,00 |
| 28.01.2026 | 12,20 | 12,32 | 12,20 | 12,32 | 0,49% | 281.975,00 |
| 27.01.2026 | 12,19 | 12,26 | 12,17 | 12,26 | 0,57% | 82.930,00 |
| 26.01.2026 | 12,25 | 12,26 | 12,17 | 12,19 | -0,49% | 81.475,00 |
| 23.01.2026 | 12,24 | 12,30 | 12,22 | 12,25 | 0,00% | 105.448,00 |
| 22.01.2026 | 12,33 | 12,39 | 12,25 | 12,25 | -0,65% | 137.841,00 |
| 21.01.2026 | 12,38 | 12,41 | 12,30 | 12,33 | -0,40% | 92.616,00 |
| 20.01.2026 | 12,43 | 12,45 | 12,37 | 12,38 | -0,56% | 160.639,00 |
| 16.01.2026 | 12,46 | 12,49 | 12,42 | 12,45 | -0,08% | 120.109,00 |
| 15.01.2026 | 12,59 | 12,59 | 12,46 | 12,46 | -1,50% | 140.121,00 |
| 14.01.2026 | 12,66 | 12,66 | 12,59 | 12,65 | 0,16% | 102.683,00 |
| 13.01.2026 | 12,60 | 12,71 | 12,58 | 12,63 | 0,08% | 214.214,00 |
| 12.01.2026 | 12,60 | 12,62 | 12,54 | 12,62 | 0,48% | 133.163,00 |
| 09.01.2026 | 12,58 | 12,62 | 12,54 | 12,56 | 0,16% | 212.596,00 |
| 08.01.2026 | 12,57 | 12,60 | 12,54 | 12,54 | -0,48% | 132.460,00 |
| 07.01.2026 | 12,66 | 12,67 | 12,59 | 12,60 | 0,32% | 158.524,00 |
| 06.01.2026 | 12,65 | 12,65 | 12,50 | 12,56 | -0,40% | 106.799,00 |
| 05.01.2026 | 12,65 | 12,65 | 12,60 | 12,61 | -0,16% | 129.674,00 |
| 02.01.2026 | 12,65 | 12,65 | 12,52 | 12,63 | -0,08% | 101.152,00 |
| 31.12.2025 | 12,65 | 12,69 | 12,60 | 12,64 | -0,08% | 232.314,00 |
| 30.12.2025 | 12,61 | 12,67 | 12,59 | 12,65 | 0,32% | 141.303,00 |
| 29.12.2025 | 12,73 | 12,73 | 12,61 | 12,61 | -0,24% | 146.892,00 |
| 26.12.2025 | 12,73 | 12,73 | 12,59 | 12,64 | -0,08% | 98.885,00 |
| 24.12.2025 | 12,41 | 12,66 | 12,41 | 12,65 | -0,24% | 51.064,00 |
| 23.12.2025 | 12,71 | 12,73 | 12,67 | 12,68 | -0,24% | 113.443,00 |
| 22.12.2025 | 12,75 | 12,78 | 12,68 | 12,71 | -0,08% | 84.630,00 |
| 19.12.2025 | 12,76 | 12,79 | 12,68 | 12,72 | -0,08% | 130.691,00 |
| 18.12.2025 | 12,72 | 12,78 | 12,72 | 12,73 | 0,16% | 151.752,00 |
| 17.12.2025 | 12,66 | 12,71 | 12,63 | 12,71 | 0,63% | 541.039,00 |
| 16.12.2025 | 12,65 | 12,70 | 12,63 | 12,63 | -0,39% | 95.383,00 |
| 15.12.2025 | 12,68 | 12,76 | 12,61 | 12,68 | 0,00% | 191.449,00 |
| 12.12.2025 | 12,66 | 12,69 | 12,65 | 12,68 | -0,16% | 81.071,00 |
| 11.12.2025 | 12,65 | 12,77 | 12,65 | 12,70 | 0,08% | 56.325,00 |
| 10.12.2025 | 12,67 | 12,71 | 12,67 | 12,69 | -0,16% | 112.526,00 |
| 09.12.2025 | 12,69 | 12,78 | 12,65 | 12,71 | -0,08% | 63.555,00 |
| 08.12.2025 | 12,74 | 12,74 | 12,62 | 12,72 | 0,08% | 122.363,00 |
| 05.12.2025 | 12,65 | 12,76 | 12,62 | 12,71 | 0,47% | 184.171,00 |
| 04.12.2025 | 12,62 | 12,66 | 12,58 | 12,65 | 0,08% | 102.957,00 |
| 03.12.2025 | 12,61 | 12,67 | 12,61 | 12,64 | -0,08% | 65.289,00 |
| 02.12.2025 | 12,70 | 12,71 | 12,58 | 12,65 | -0,24% | 142.337,00 |
| 01.12.2025 | 12,72 | 12,72 | 12,65 | 12,68 | -0,39% | 156.754,00 |
| 28.11.2025 | 12,82 | 12,82 | 12,66 | 12,73 | 0,32% | 97.127,00 |
| 26.11.2025 | 12,74 | 12,74 | 12,69 | 12,69 | -0,08% | 91.629,00 |
| 25.11.2025 | 12,71 | 12,74 | 12,66 | 12,70 | 0,40% | 189.567,00 |
| 24.11.2025 | 12,64 | 12,71 | 12,62 | 12,65 | -0,08% | 92.679,00 |
| 21.11.2025 | 12,69 | 12,76 | 12,66 | 12,66 | -0,24% | 105.342,00 |