16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 11,80 | 11,89 | 11,77 | 11,89 | 1,11% | 641.952,00 |
| 21.08.2025 | 11,73 | 11,76 | 11,71 | 11,76 | 0,17% | 431.943,00 |
| 20.08.2025 | 11,81 | 11,81 | 11,72 | 11,74 | -0,42% | 514.405,00 |
| 19.08.2025 | 11,85 | 11,86 | 11,79 | 11,79 | -0,34% | 327.577,00 |
| 18.08.2025 | 11,90 | 11,90 | 11,81 | 11,83 | -0,34% | 406.393,00 |
| 15.08.2025 | 11,90 | 11,90 | 11,83 | 11,87 | -0,67% | 517.146,00 |
| 14.08.2025 | 12,00 | 12,03 | 11,92 | 11,95 | -0,50% | 468.351,00 |
| 13.08.2025 | 11,99 | 12,01 | 11,95 | 12,01 | 0,50% | 526.346,00 |
| 12.08.2025 | 11,97 | 11,99 | 11,92 | 11,95 | -0,25% | 476.674,00 |
| 11.08.2025 | 12,00 | 12,00 | 11,95 | 11,98 | -0,08% | 538.337,00 |
| 08.08.2025 | 11,98 | 11,99 | 11,94 | 11,99 | 0,33% | 379.044,00 |
| 07.08.2025 | 11,96 | 11,97 | 11,92 | 11,95 | 0,25% | 486.552,00 |
| 06.08.2025 | 11,94 | 11,95 | 11,87 | 11,92 | 0,25% | 544.242,00 |
| 05.08.2025 | 11,87 | 11,91 | 11,83 | 11,89 | 0,51% | 428.677,00 |
| 04.08.2025 | 11,87 | 11,90 | 11,83 | 11,83 | -0,34% | 587.912,00 |
| 01.08.2025 | 11,79 | 11,91 | 11,75 | 11,87 | 1,45% | 854.906,00 |
| 31.07.2025 | 11,70 | 11,74 | 11,67 | 11,70 | 0,60% | 629.417,00 |
| 30.07.2025 | 11,66 | 11,68 | 11,62 | 11,63 | -0,26% | 577.158,00 |
| 29.07.2025 | 11,64 | 11,70 | 11,63 | 11,66 | 0,17% | 530.871,00 |
| 28.07.2025 | 11,66 | 11,70 | 11,62 | 11,64 | 0,09% | 576.726,00 |
| 25.07.2025 | 11,62 | 11,66 | 11,58 | 11,63 | 0,35% | 536.674,00 |
| 24.07.2025 | 11,59 | 11,62 | 11,55 | 11,59 | 0,09% | 500.558,00 |
| 23.07.2025 | 11,61 | 11,64 | 11,58 | 11,58 | -0,52% | 492.876,00 |
| 22.07.2025 | 11,56 | 11,68 | 11,54 | 11,64 | 0,78% | 597.755,00 |
| 21.07.2025 | 11,61 | 11,63 | 11,53 | 11,55 | 0,00% | 545.024,00 |
| 18.07.2025 | 11,70 | 11,70 | 11,55 | 11,55 | -1,28% | 564.577,00 |
| 17.07.2025 | 11,75 | 11,75 | 11,64 | 11,70 | -0,43% | 526.761,00 |
| 16.07.2025 | 11,85 | 11,86 | 11,75 | 11,75 | -0,84% | 579.604,00 |
| 15.07.2025 | 11,91 | 11,94 | 11,83 | 11,85 | -0,92% | 404.029,00 |
| 14.07.2025 | 11,92 | 11,96 | 11,91 | 11,96 | 0,25% | 693.546,00 |
| 11.07.2025 | 11,96 | 11,98 | 11,91 | 11,93 | -0,50% | 422.984,00 |
| 10.07.2025 | 12,01 | 12,02 | 11,97 | 11,99 | 0,08% | 508.415,00 |
| 09.07.2025 | 11,97 | 12,00 | 11,95 | 11,98 | 0,08% | 299.058,00 |
| 08.07.2025 | 11,97 | 11,99 | 11,95 | 11,97 | -0,17% | 419.963,00 |
| 07.07.2025 | 11,99 | 11,99 | 11,96 | 11,99 | -0,08% | 417.984,00 |
| 03.07.2025 | 12,02 | 12,02 | 11,96 | 12,00 | -0,17% | 282.517,00 |
| 02.07.2025 | 11,98 | 12,02 | 11,95 | 12,02 | 0,33% | 406.019,00 |
| 01.07.2025 | 11,97 | 12,00 | 11,93 | 11,98 | 0,50% | 583.285,00 |
| 30.06.2025 | 11,94 | 11,95 | 11,90 | 11,92 | 0,42% | 615.454,00 |
| 27.06.2025 | 11,89 | 11,89 | 11,83 | 11,87 | 0,17% | 357.189,00 |
| 26.06.2025 | 11,82 | 11,86 | 11,81 | 11,85 | 0,25% | 424.036,00 |
| 25.06.2025 | 11,81 | 11,84 | 11,79 | 11,82 | 0,08% | 431.674,00 |
| 24.06.2025 | 11,76 | 11,83 | 11,74 | 11,81 | 0,43% | 380.414,00 |
| 23.06.2025 | 11,76 | 11,80 | 11,74 | 11,76 | 0,00% | 415.870,00 |
| 20.06.2025 | 11,75 | 11,78 | 11,72 | 11,76 | 0,09% | 353.005,00 |
| 18.06.2025 | 11,82 | 11,82 | 11,75 | 11,75 | -0,34% | 300.075,00 |
| 17.06.2025 | 11,78 | 11,81 | 11,75 | 11,79 | 0,08% | 425.873,00 |
| 16.06.2025 | 11,82 | 11,85 | 11,76 | 11,78 | -0,59% | 680.911,00 |
| 13.06.2025 | 11,87 | 11,88 | 11,82 | 11,85 | -0,84% | 382.159,00 |
| 12.06.2025 | 11,92 | 11,99 | 11,90 | 11,95 | 0,34% | 457.026,00 |
| 11.06.2025 | 11,90 | 11,94 | 11,87 | 11,91 | 0,34% | 450.916,00 |
| 10.06.2025 | 11,88 | 11,90 | 11,84 | 11,87 | 0,08% | 360.890,00 |
| 09.06.2025 | 11,80 | 11,87 | 11,80 | 11,86 | 0,25% | 487.835,00 |
| 06.06.2025 | 11,85 | 11,86 | 11,81 | 11,83 | -0,25% | 335.066,00 |
| 05.06.2025 | 11,86 | 11,90 | 11,84 | 11,86 | 0,00% | 368.432,00 |
| 04.06.2025 | 11,86 | 11,87 | 11,82 | 11,86 | 0,51% | 472.646,00 |
| 03.06.2025 | 11,89 | 11,90 | 11,78 | 11,80 | -0,51% | 442.528,00 |
| 02.06.2025 | 11,86 | 11,89 | 11,85 | 11,86 | -0,17% | 589.656,00 |
| 30.05.2025 | 11,86 | 11,88 | 11,81 | 11,88 | 0,59% | 376.944,00 |
| 29.05.2025 | 11,81 | 11,84 | 11,77 | 11,81 | 0,00% | 376.826,00 |
| 28.05.2025 | 11,85 | 11,92 | 11,78 | 11,81 | -0,51% | 293.263,00 |
| 27.05.2025 | 11,80 | 11,87 | 11,77 | 11,87 | 1,28% | 483.518,00 |
| 23.05.2025 | 11,70 | 11,75 | 11,69 | 11,72 | -0,26% | 253.875,00 |
| 22.05.2025 | 11,72 | 11,81 | 11,64 | 11,75 | 0,34% | 559.270,00 |
| 21.05.2025 | 11,85 | 11,89 | 11,71 | 11,71 | -1,51% | 533.614,00 |
| 20.05.2025 | 11,91 | 11,95 | 11,89 | 11,89 | -0,34% | 319.113,00 |
| 19.05.2025 | 11,81 | 11,95 | 11,81 | 11,93 | 0,08% | 354.240,00 |
| 16.05.2025 | 11,95 | 11,99 | 11,90 | 11,92 | 0,00% | 399.460,00 |
| 15.05.2025 | 11,80 | 11,96 | 11,80 | 11,92 | 0,34% | 371.008,00 |
| 14.05.2025 | 12,00 | 12,02 | 11,88 | 11,88 | -0,83% | 438.942,00 |
| 13.05.2025 | 12,01 | 12,01 | 11,97 | 11,98 | -0,33% | 416.034,00 |
| 12.05.2025 | 12,07 | 12,08 | 11,98 | 12,02 | -0,08% | 376.632,00 |
| 09.05.2025 | 12,03 | 12,05 | 12,00 | 12,03 | 0,25% | 441.536,00 |
| 08.05.2025 | 12,03 | 12,06 | 12,00 | 12,00 | 0,08% | 274.953,00 |
| 07.05.2025 | 12,00 | 12,05 | 11,98 | 11,99 | 0,17% | 286.562,00 |
| 06.05.2025 | 11,95 | 12,00 | 11,94 | 11,97 | 0,17% | 389.566,00 |
| 05.05.2025 | 11,99 | 12,00 | 11,93 | 11,95 | -0,42% | 286.510,00 |
| 02.05.2025 | 11,98 | 12,03 | 11,97 | 12,00 | 0,08% | 315.722,00 |
| 01.05.2025 | 12,00 | 12,04 | 11,95 | 11,99 | 0,67% | 555.509,00 |
| 30.04.2025 | 11,81 | 11,93 | 11,81 | 11,91 | 0,76% | 545.434,00 |
| 29.04.2025 | 11,84 | 11,87 | 11,81 | 11,82 | -0,17% | 375.886,00 |
| 28.04.2025 | 11,84 | 11,89 | 11,80 | 11,84 | 0,00% | 405.572,00 |
| 25.04.2025 | 11,79 | 11,85 | 11,76 | 11,84 | 0,94% | 301.771,00 |
| 24.04.2025 | 11,69 | 11,77 | 11,66 | 11,73 | 1,21% | 498.502,00 |
| 23.04.2025 | 11,60 | 11,69 | 11,55 | 11,59 | 0,96% | 419.568,00 |
| 22.04.2025 | 11,49 | 11,58 | 11,42 | 11,48 | 0,53% | 393.072,00 |
| 21.04.2025 | 11,57 | 11,62 | 11,42 | 11,42 | -1,55% | 539.079,00 |
| 17.04.2025 | 11,54 | 11,65 | 11,54 | 11,60 | 0,52% | 430.212,00 |
| 16.04.2025 | 11,61 | 11,62 | 11,53 | 11,54 | -0,52% | 254.937,00 |
| 15.04.2025 | 11,58 | 11,70 | 11,54 | 11,60 | -0,09% | 453.017,00 |
| 14.04.2025 | 11,56 | 11,66 | 11,54 | 11,61 | 0,96% | 589.010,00 |
| 11.04.2025 | 11,47 | 11,51 | 11,32 | 11,50 | 0,26% | 520.409,00 |
| 10.04.2025 | 11,54 | 11,60 | 11,37 | 11,47 | -1,88% | 838.695,00 |
| 09.04.2025 | 11,17 | 11,69 | 10,98 | 11,69 | 3,09% | 1.845.030,00 |
| 08.04.2025 | 11,69 | 11,84 | 11,30 | 11,34 | -2,83% | 1.158.785,00 |
| 07.04.2025 | 11,62 | 11,87 | 11,52 | 11,67 | -2,42% | 1.269.352,00 |
| 04.04.2025 | 12,24 | 12,28 | 11,96 | 11,96 | -2,61% | 1.167.106,00 |
| 03.04.2025 | 12,27 | 12,31 | 12,23 | 12,28 | 0,08% | 422.408,00 |
| 02.04.2025 | 12,37 | 12,39 | 12,25 | 12,27 | -0,65% | 274.490,00 |
| 01.04.2025 | 12,30 | 12,38 | 12,28 | 12,35 | 0,98% | 516.866,00 |