16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2025 | 12,74 | 12,74 | 12,61 | 12,63 | -0,39% | 528.643,00 |
| 26.02.2025 | 12,70 | 12,72 | 12,66 | 12,68 | -0,08% | 506.793,00 |
| 25.02.2025 | 12,67 | 12,75 | 12,65 | 12,69 | 0,48% | 431.281,00 |
| 24.02.2025 | 12,62 | 12,65 | 12,61 | 12,63 | -0,08% | 288.321,00 |
| 21.02.2025 | 12,66 | 12,66 | 12,61 | 12,64 | 0,00% | 288.353,00 |
| 20.02.2025 | 12,66 | 12,67 | 12,57 | 12,64 | 0,08% | 448.827,00 |
| 19.02.2025 | 12,68 | 12,70 | 12,61 | 12,63 | -0,39% | 444.889,00 |
| 18.02.2025 | 12,65 | 12,70 | 12,61 | 12,68 | 0,08% | 494.742,00 |
| 14.02.2025 | 12,59 | 12,67 | 12,56 | 12,67 | 0,56% | 445.450,00 |
| 13.02.2025 | 12,52 | 12,63 | 12,50 | 12,60 | 0,88% | 496.736,00 |
| 12.02.2025 | 12,50 | 12,52 | 12,43 | 12,49 | -0,87% | 699.366,00 |
| 11.02.2025 | 12,60 | 12,62 | 12,58 | 12,60 | -0,08% | 360.585,00 |
| 10.02.2025 | 12,63 | 12,65 | 12,59 | 12,61 | 0,32% | 379.091,00 |
| 07.02.2025 | 12,63 | 12,66 | 12,57 | 12,57 | -0,40% | 358.814,00 |
| 06.02.2025 | 12,65 | 12,69 | 12,59 | 12,62 | -0,24% | 458.671,00 |
| 05.02.2025 | 12,69 | 12,73 | 12,61 | 12,65 | 0,24% | 494.600,00 |
| 04.02.2025 | 12,60 | 12,65 | 12,54 | 12,62 | 0,24% | 494.540,00 |
| 03.02.2025 | 12,58 | 12,62 | 12,54 | 12,59 | 0,08% | 777.387,00 |
| 31.01.2025 | 12,48 | 12,58 | 12,45 | 12,58 | 1,21% | 492.916,00 |
| 30.01.2025 | 12,40 | 12,43 | 12,37 | 12,43 | 0,65% | 337.273,00 |
| 29.01.2025 | 12,37 | 12,41 | 12,25 | 12,35 | 0,00% | 350.609,00 |
| 28.01.2025 | 12,44 | 12,46 | 12,31 | 12,35 | -0,56% | 551.953,00 |
| 27.01.2025 | 12,44 | 12,50 | 12,37 | 12,42 | 0,57% | 526.259,00 |
| 24.01.2025 | 12,32 | 12,37 | 12,28 | 12,35 | 0,49% | 262.309,00 |
| 23.01.2025 | 12,34 | 12,38 | 12,24 | 12,29 | -0,65% | 511.917,00 |
| 22.01.2025 | 12,39 | 12,41 | 12,28 | 12,37 | -0,08% | 439.037,00 |
| 21.01.2025 | 12,36 | 12,38 | 12,28 | 12,38 | 0,98% | 526.449,00 |
| 17.01.2025 | 12,24 | 12,29 | 12,23 | 12,26 | 0,25% | 375.347,00 |
| 16.01.2025 | 12,29 | 12,29 | 12,20 | 12,23 | -0,08% | 480.760,00 |
| 15.01.2025 | 12,26 | 12,34 | 12,21 | 12,24 | 0,25% | 602.360,00 |
| 14.01.2025 | 12,16 | 12,24 | 12,15 | 12,21 | 0,49% | 522.449,00 |
| 13.01.2025 | 12,18 | 12,18 | 12,06 | 12,15 | -0,08% | 744.096,00 |
| 10.01.2025 | 12,19 | 12,23 | 12,10 | 12,16 | -0,57% | 919.460,00 |
| 08.01.2025 | 12,33 | 12,40 | 12,20 | 12,23 | -0,89% | 1.024.158,00 |
| 07.01.2025 | 12,39 | 12,41 | 12,29 | 12,34 | -0,40% | 530.160,00 |
| 06.01.2025 | 12,42 | 12,42 | 12,32 | 12,39 | -0,24% | 589.269,00 |
| 03.01.2025 | 12,38 | 12,44 | 12,36 | 12,42 | 0,65% | 612.131,00 |
| 02.01.2025 | 12,24 | 12,35 | 12,21 | 12,34 | 1,40% | 508.413,00 |
| 31.12.2024 | 12,15 | 12,27 | 12,11 | 12,17 | 0,41% | 1.743.144,00 |
| 30.12.2024 | 12,10 | 12,17 | 12,09 | 12,12 | 0,00% | 1.363.073,00 |
| 27.12.2024 | 12,28 | 12,31 | 12,10 | 12,12 | -1,30% | 1.240.231,00 |
| 26.12.2024 | 12,16 | 12,28 | 12,16 | 12,28 | 0,90% | 1.143.400,00 |
| 24.12.2024 | 12,15 | 12,22 | 12,10 | 12,17 | -0,25% | 740.124,00 |
| 23.12.2024 | 12,27 | 12,28 | 12,19 | 12,20 | -0,57% | 748.816,00 |
| 20.12.2024 | 12,25 | 12,37 | 12,22 | 12,27 | 0,49% | 912.571,00 |
| 19.12.2024 | 12,35 | 12,47 | 12,15 | 12,21 | -1,45% | 1.379.167,00 |
| 18.12.2024 | 12,51 | 12,56 | 12,36 | 12,39 | -1,12% | 1.027.165,00 |
| 17.12.2024 | 12,65 | 12,65 | 12,48 | 12,53 | -0,79% | 1.265.870,00 |
| 16.12.2024 | 12,75 | 12,79 | 12,61 | 12,63 | -0,55% | 1.007.392,00 |
| 13.12.2024 | 12,79 | 12,79 | 12,67 | 12,70 | -1,24% | 772.475,00 |
| 12.12.2024 | 13,02 | 13,02 | 12,85 | 12,86 | -1,08% | 949.742,00 |
| 11.12.2024 | 13,05 | 13,06 | 12,96 | 13,00 | 0,00% | 678.529,00 |
| 10.12.2024 | 13,03 | 13,04 | 12,97 | 13,00 | -0,08% | 504.166,00 |
| 09.12.2024 | 13,04 | 13,05 | 12,98 | 13,01 | -0,08% | 409.214,00 |
| 06.12.2024 | 13,02 | 13,03 | 12,96 | 13,02 | 0,77% | 519.893,00 |
| 05.12.2024 | 13,05 | 13,05 | 12,91 | 12,92 | -1,00% | 578.528,00 |
| 04.12.2024 | 13,02 | 13,08 | 13,00 | 13,05 | 0,23% | 575.166,00 |
| 03.12.2024 | 13,09 | 13,09 | 12,97 | 13,02 | -0,23% | 590.105,00 |
| 02.12.2024 | 13,06 | 13,09 | 13,01 | 13,05 | 0,15% | 593.006,00 |
| 29.11.2024 | 13,01 | 13,08 | 13,01 | 13,03 | 0,62% | 279.790,00 |
| 27.11.2024 | 12,81 | 12,95 | 12,81 | 12,95 | 1,57% | 525.402,00 |
| 26.11.2024 | 12,67 | 12,79 | 12,62 | 12,75 | 0,47% | 549.812,00 |
| 25.11.2024 | 12,78 | 12,85 | 12,69 | 12,69 | -0,16% | 672.330,00 |
| 22.11.2024 | 12,66 | 12,72 | 12,62 | 12,71 | 1,03% | 369.104,00 |
| 20.11.2024 | 12,60 | 12,64 | 12,55 | 12,58 | 0,00% | 463.647,00 |
| 19.11.2024 | 12,57 | 12,61 | 12,55 | 12,58 | 0,16% | 369.626,00 |
| 18.11.2024 | 12,56 | 12,65 | 12,55 | 12,56 | -0,24% | 476.728,00 |
| 15.11.2024 | 12,57 | 12,62 | 12,53 | 12,59 | -0,63% | 464.932,00 |
| 14.11.2024 | 12,65 | 12,72 | 12,63 | 12,67 | 0,24% | 529.166,00 |
| 13.11.2024 | 12,69 | 12,71 | 12,60 | 12,64 | -0,08% | 646.779,00 |
| 12.11.2024 | 12,65 | 12,68 | 12,56 | 12,65 | -0,24% | 513.512,00 |
| 11.11.2024 | 12,67 | 12,70 | 12,62 | 12,68 | 0,48% | 435.112,00 |
| 08.11.2024 | 12,60 | 12,72 | 12,60 | 12,62 | 0,56% | 949.501,00 |
| 07.11.2024 | 12,50 | 12,57 | 12,49 | 12,55 | 0,64% | 701.206,00 |
| 06.11.2024 | 12,49 | 12,50 | 12,38 | 12,47 | -0,87% | 850.215,00 |
| 05.11.2024 | 12,51 | 12,58 | 12,45 | 12,58 | 1,04% | 362.774,00 |
| 04.11.2024 | 12,55 | 12,61 | 12,45 | 12,45 | -0,40% | 1.132.058,00 |
| 01.11.2024 | 12,74 | 12,77 | 12,47 | 12,50 | -1,50% | 1.818.269,00 |
| 31.10.2024 | 12,57 | 12,71 | 12,54 | 12,69 | 0,95% | 562.969,00 |
| 30.10.2024 | 12,54 | 12,57 | 12,47 | 12,57 | 0,56% | 335.481,00 |
| 29.10.2024 | 12,49 | 12,51 | 12,41 | 12,50 | -0,32% | 640.735,00 |
| 28.10.2024 | 12,60 | 12,65 | 12,53 | 12,54 | -0,16% | 648.662,00 |
| 25.10.2024 | 12,54 | 12,65 | 12,54 | 12,56 | 0,16% | 601.553,00 |
| 24.10.2024 | 12,58 | 12,60 | 12,50 | 12,54 | -0,56% | 676.520,00 |
| 23.10.2024 | 12,75 | 12,79 | 12,58 | 12,61 | -1,41% | 761.318,00 |
| 22.10.2024 | 12,83 | 12,85 | 12,76 | 12,79 | 0,00% | 456.901,00 |
| 21.10.2024 | 12,90 | 12,91 | 12,77 | 12,79 | -1,01% | 449.594,00 |
| 18.10.2024 | 12,91 | 12,94 | 12,89 | 12,92 | 0,23% | 421.238,00 |
| 17.10.2024 | 12,88 | 12,91 | 12,86 | 12,89 | 0,00% | 630.068,00 |
| 16.10.2024 | 12,88 | 12,89 | 12,83 | 12,89 | 0,31% | 563.932,00 |
| 15.10.2024 | 12,84 | 12,88 | 12,82 | 12,85 | -0,31% | 630.461,00 |
| 14.10.2024 | 12,94 | 12,96 | 12,88 | 12,89 | -0,39% | 437.302,00 |
| 11.10.2024 | 12,89 | 12,97 | 12,87 | 12,94 | 0,47% | 510.757,00 |
| 10.10.2024 | 12,89 | 12,91 | 12,86 | 12,88 | 0,16% | 639.697,00 |
| 09.10.2024 | 12,87 | 12,90 | 12,83 | 12,86 | -0,16% | 804.345,00 |
| 08.10.2024 | 12,88 | 12,90 | 12,84 | 12,88 | 0,00% | 789.163,00 |
| 07.10.2024 | 12,99 | 12,99 | 12,86 | 12,88 | -0,92% | 712.566,00 |
| 04.10.2024 | 12,98 | 13,00 | 12,93 | 13,00 | -0,31% | 655.458,00 |
| 03.10.2024 | 13,03 | 13,08 | 12,98 | 13,04 | 0,00% | 683.611,00 |
| 02.10.2024 | 13,08 | 13,08 | 13,01 | 13,04 | -0,46% | 617.794,00 |