16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 12,34 | 12,44 | 12,33 | 12,43 | 0,65% | 790.182,00 |
| 29.01.2026 | 12,38 | 12,40 | 12,31 | 12,35 | -0,32% | 712.843,00 |
| 28.01.2026 | 12,35 | 12,43 | 12,31 | 12,39 | 0,32% | 721.122,00 |
| 27.01.2026 | 12,20 | 12,35 | 12,15 | 12,35 | 1,31% | 603.831,00 |
| 26.01.2026 | 12,25 | 12,27 | 12,17 | 12,19 | -0,08% | 768.576,00 |
| 23.01.2026 | 12,24 | 12,26 | 12,17 | 12,20 | -0,57% | 1.236.177,00 |
| 22.01.2026 | 12,41 | 12,43 | 12,24 | 12,27 | -1,13% | 1.805.342,00 |
| 21.01.2026 | 12,53 | 12,57 | 12,39 | 12,41 | -1,12% | 1.310.296,00 |
| 20.01.2026 | 12,58 | 12,58 | 12,53 | 12,55 | -0,48% | 419.130,00 |
| 16.01.2026 | 12,59 | 12,65 | 12,59 | 12,61 | -0,39% | 424.112,00 |
| 15.01.2026 | 12,60 | 12,66 | 12,54 | 12,66 | -0,39% | 710.304,00 |
| 14.01.2026 | 12,69 | 12,72 | 12,61 | 12,71 | 0,16% | 848.587,00 |
| 13.01.2026 | 12,79 | 12,79 | 12,67 | 12,69 | -0,24% | 766.481,00 |
| 12.01.2026 | 12,69 | 12,74 | 12,69 | 12,72 | 0,00% | 587.471,00 |
| 09.01.2026 | 12,69 | 12,73 | 12,67 | 12,72 | 0,71% | 467.065,00 |
| 08.01.2026 | 12,70 | 12,72 | 12,63 | 12,63 | -0,32% | 539.475,00 |
| 07.01.2026 | 12,76 | 12,80 | 12,64 | 12,67 | -0,39% | 642.182,00 |
| 06.01.2026 | 12,68 | 12,77 | 12,66 | 12,72 | 0,47% | 382.514,00 |
| 05.01.2026 | 12,64 | 12,71 | 12,61 | 12,66 | 0,16% | 520.728,00 |
| 02.01.2026 | 12,62 | 12,65 | 12,58 | 12,64 | 0,48% | 437.464,00 |
| 31.12.2025 | 12,68 | 12,68 | 12,58 | 12,58 | -0,47% | 752.244,00 |
| 30.12.2025 | 12,52 | 12,66 | 12,51 | 12,64 | 1,20% | 823.194,00 |
| 29.12.2025 | 12,44 | 12,52 | 12,40 | 12,49 | 0,40% | 820.562,00 |
| 26.12.2025 | 12,49 | 12,50 | 12,41 | 12,44 | -0,48% | 653.313,00 |
| 24.12.2025 | 12,50 | 12,52 | 12,46 | 12,50 | 0,00% | 435.406,00 |
| 23.12.2025 | 12,49 | 12,52 | 12,43 | 12,50 | 0,00% | 860.502,00 |
| 22.12.2025 | 12,53 | 12,57 | 12,43 | 12,50 | 0,08% | 796.923,00 |
| 19.12.2025 | 12,70 | 12,70 | 12,49 | 12,49 | -1,42% | 840.969,00 |
| 18.12.2025 | 12,69 | 12,73 | 12,65 | 12,67 | 0,24% | 541.327,00 |
| 17.12.2025 | 12,62 | 12,64 | 12,57 | 12,64 | 0,32% | 621.138,00 |
| 16.12.2025 | 12,65 | 12,67 | 12,58 | 12,60 | -0,55% | 788.137,00 |
| 15.12.2025 | 12,68 | 12,70 | 12,65 | 12,67 | -0,31% | 541.972,00 |
| 12.12.2025 | 12,71 | 12,73 | 12,68 | 12,71 | -0,24% | 638.677,00 |
| 11.12.2025 | 12,72 | 12,77 | 12,69 | 12,74 | 0,08% | 690.972,00 |
| 10.12.2025 | 12,72 | 12,74 | 12,70 | 12,73 | 0,08% | 478.401,00 |
| 09.12.2025 | 12,70 | 12,73 | 12,65 | 12,72 | 0,32% | 547.752,00 |
| 08.12.2025 | 12,76 | 12,76 | 12,61 | 12,68 | -0,47% | 553.128,00 |
| 05.12.2025 | 12,81 | 12,85 | 12,69 | 12,74 | -0,31% | 656.133,00 |
| 04.12.2025 | 12,79 | 12,80 | 12,76 | 12,78 | 0,24% | 691.208,00 |
| 03.12.2025 | 12,74 | 12,81 | 12,67 | 12,75 | 0,31% | 663.980,00 |
| 02.12.2025 | 12,65 | 12,72 | 12,56 | 12,71 | 0,39% | 538.139,00 |
| 01.12.2025 | 12,65 | 12,71 | 12,61 | 12,66 | -0,55% | 736.528,00 |
| 28.11.2025 | 12,66 | 12,73 | 12,65 | 12,73 | 0,32% | 345.168,00 |
| 26.11.2025 | 12,60 | 12,69 | 12,59 | 12,69 | 0,48% | 368.839,00 |
| 25.11.2025 | 12,62 | 12,64 | 12,55 | 12,63 | 0,08% | 878.611,00 |
| 24.11.2025 | 12,52 | 12,64 | 12,52 | 12,62 | 0,56% | 512.735,00 |
| 21.11.2025 | 12,54 | 12,55 | 12,43 | 12,55 | 0,24% | 397.644,00 |
| 20.11.2025 | 12,60 | 12,60 | 12,50 | 12,52 | -0,32% | 432.818,00 |
| 19.11.2025 | 12,54 | 12,57 | 12,51 | 12,56 | 0,24% | 365.254,00 |
| 18.11.2025 | 12,60 | 12,61 | 12,52 | 12,53 | -0,48% | 428.582,00 |
| 17.11.2025 | 12,62 | 12,62 | 12,55 | 12,59 | 0,00% | 375.540,00 |
| 14.11.2025 | 12,64 | 12,64 | 12,56 | 12,59 | -1,02% | 369.747,00 |
| 13.11.2025 | 12,74 | 12,75 | 12,69 | 12,72 | -0,16% | 387.227,00 |
| 12.11.2025 | 12,80 | 12,83 | 12,71 | 12,74 | -0,39% | 461.113,00 |
| 11.11.2025 | 12,66 | 12,80 | 12,65 | 12,79 | 1,43% | 592.470,00 |
| 10.11.2025 | 12,59 | 12,65 | 12,57 | 12,61 | 0,48% | 607.219,00 |
| 07.11.2025 | 12,58 | 12,62 | 12,53 | 12,55 | -0,48% | 562.558,00 |
| 06.11.2025 | 12,65 | 12,67 | 12,58 | 12,61 | 0,08% | 363.703,00 |
| 05.11.2025 | 12,62 | 12,67 | 12,58 | 12,60 | -0,08% | 426.679,00 |
| 04.11.2025 | 12,56 | 12,62 | 12,55 | 12,61 | 0,40% | 480.628,00 |
| 03.11.2025 | 12,62 | 12,63 | 12,51 | 12,56 | -0,55% | 515.467,00 |
| 31.10.2025 | 12,48 | 12,63 | 12,48 | 12,63 | 1,45% | 530.200,00 |
| 30.10.2025 | 12,40 | 12,45 | 12,37 | 12,45 | -0,32% | 377.455,00 |
| 29.10.2025 | 12,53 | 12,53 | 12,40 | 12,49 | -0,24% | 616.942,00 |
| 28.10.2025 | 12,52 | 12,54 | 12,50 | 12,52 | 0,16% | 439.848,00 |
| 27.10.2025 | 12,50 | 12,55 | 12,46 | 12,50 | 0,24% | 422.531,00 |
| 24.10.2025 | 12,47 | 12,50 | 12,44 | 12,47 | 0,32% | 402.536,00 |
| 23.10.2025 | 12,33 | 12,43 | 12,29 | 12,43 | 0,81% | 437.210,00 |
| 22.10.2025 | 12,43 | 12,46 | 12,30 | 12,33 | -0,80% | 609.381,00 |
| 21.10.2025 | 12,49 | 12,49 | 12,43 | 12,43 | -0,32% | 427.528,00 |
| 20.10.2025 | 12,49 | 12,51 | 12,44 | 12,47 | 0,24% | 338.065,00 |
| 17.10.2025 | 12,49 | 12,49 | 12,34 | 12,44 | -0,08% | 429.191,00 |
| 16.10.2025 | 12,55 | 12,57 | 12,37 | 12,45 | -0,40% | 398.305,00 |
| 15.10.2025 | 12,53 | 12,63 | 12,48 | 12,50 | -0,64% | 382.208,00 |
| 14.10.2025 | 12,62 | 12,62 | 12,57 | 12,58 | -0,40% | 345.688,00 |
| 13.10.2025 | 12,59 | 12,64 | 12,57 | 12,63 | 0,72% | 225.092,00 |
| 10.10.2025 | 12,57 | 12,62 | 12,50 | 12,54 | 0,08% | 328.341,00 |
| 09.10.2025 | 12,55 | 12,57 | 12,48 | 12,53 | 0,00% | 322.789,00 |
| 08.10.2025 | 12,37 | 12,53 | 12,37 | 12,53 | 1,46% | 333.040,00 |
| 07.10.2025 | 12,42 | 12,43 | 12,31 | 12,35 | -0,08% | 631.407,00 |
| 06.10.2025 | 12,45 | 12,45 | 12,35 | 12,36 | -2,06% | 557.483,00 |
| 02.10.2025 | 12,68 | 12,69 | 12,56 | 12,62 | -0,47% | 524.132,00 |
| 01.10.2025 | 12,62 | 12,69 | 12,59 | 12,68 | 0,96% | 678.714,00 |
| 30.09.2025 | 12,39 | 12,56 | 12,39 | 12,56 | 1,45% | 507.980,00 |
| 29.09.2025 | 12,46 | 12,48 | 12,38 | 12,38 | -0,32% | 394.287,00 |
| 26.09.2025 | 12,42 | 12,44 | 12,40 | 12,42 | 0,24% | 207.334,00 |
| 25.09.2025 | 12,42 | 12,42 | 12,36 | 12,39 | -0,16% | 526.718,00 |
| 24.09.2025 | 12,44 | 12,45 | 12,40 | 12,41 | -0,48% | 350.991,00 |
| 23.09.2025 | 12,34 | 12,48 | 12,33 | 12,47 | 1,55% | 549.014,00 |
| 22.09.2025 | 12,31 | 12,34 | 12,28 | 12,28 | -0,16% | 319.180,00 |
| 19.09.2025 | 12,28 | 12,31 | 12,25 | 12,30 | 0,49% | 523.967,00 |
| 18.09.2025 | 12,31 | 12,31 | 12,22 | 12,24 | -0,73% | 545.373,00 |
| 17.09.2025 | 12,45 | 12,46 | 12,26 | 12,33 | -0,40% | 929.153,00 |
| 16.09.2025 | 12,42 | 12,45 | 12,35 | 12,38 | -0,08% | 451.883,00 |
| 15.09.2025 | 12,41 | 12,44 | 12,35 | 12,39 | -0,48% | 433.942,00 |
| 12.09.2025 | 12,49 | 12,50 | 12,42 | 12,45 | -0,16% | 507.217,00 |
| 11.09.2025 | 12,48 | 12,52 | 12,46 | 12,47 | 0,24% | 557.812,00 |
| 10.09.2025 | 12,42 | 12,44 | 12,38 | 12,44 | 0,57% | 642.651,00 |
| 09.09.2025 | 12,44 | 12,47 | 12,36 | 12,37 | -0,40% | 689.491,00 |
| 08.09.2025 | 12,25 | 12,43 | 12,23 | 12,42 | 1,89% | 693.923,00 |