16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 11,69 | 11,77 | 11,66 | 11,73 | 1,21% | 498.502,00 |
| 23.04.2025 | 11,60 | 11,69 | 11,55 | 11,59 | 0,96% | 419.568,00 |
| 22.04.2025 | 11,49 | 11,58 | 11,42 | 11,48 | 0,53% | 393.072,00 |
| 21.04.2025 | 11,57 | 11,62 | 11,42 | 11,42 | -1,55% | 539.079,00 |
| 17.04.2025 | 11,54 | 11,65 | 11,54 | 11,60 | 0,52% | 430.212,00 |
| 16.04.2025 | 11,61 | 11,62 | 11,53 | 11,54 | -0,52% | 254.937,00 |
| 15.04.2025 | 11,58 | 11,70 | 11,54 | 11,60 | -0,09% | 453.017,00 |
| 14.04.2025 | 11,56 | 11,66 | 11,54 | 11,61 | 0,96% | 589.010,00 |
| 11.04.2025 | 11,47 | 11,51 | 11,32 | 11,50 | 0,26% | 520.409,00 |
| 10.04.2025 | 11,54 | 11,60 | 11,37 | 11,47 | -1,88% | 838.695,00 |
| 09.04.2025 | 11,17 | 11,69 | 10,98 | 11,69 | 3,09% | 1.845.030,00 |
| 08.04.2025 | 11,69 | 11,84 | 11,30 | 11,34 | -2,83% | 1.158.785,00 |
| 07.04.2025 | 11,62 | 11,87 | 11,52 | 11,67 | -2,42% | 1.269.352,00 |
| 04.04.2025 | 12,24 | 12,28 | 11,96 | 11,96 | -2,61% | 1.167.106,00 |
| 03.04.2025 | 12,27 | 12,31 | 12,23 | 12,28 | 0,08% | 422.408,00 |
| 02.04.2025 | 12,37 | 12,39 | 12,25 | 12,27 | -0,65% | 274.490,00 |
| 01.04.2025 | 12,30 | 12,38 | 12,28 | 12,35 | 0,98% | 516.866,00 |
| 31.03.2025 | 12,17 | 12,25 | 12,10 | 12,23 | 1,16% | 442.908,00 |
| 28.03.2025 | 12,08 | 12,12 | 12,05 | 12,09 | 0,42% | 290.858,00 |
| 27.03.2025 | 12,05 | 12,07 | 12,01 | 12,04 | 0,08% | 333.413,00 |
| 26.03.2025 | 12,20 | 12,20 | 12,03 | 12,03 | -1,39% | 562.645,00 |
| 25.03.2025 | 12,30 | 12,30 | 12,16 | 12,20 | -0,49% | 351.678,00 |
| 24.03.2025 | 12,30 | 12,35 | 12,23 | 12,26 | 0,16% | 400.602,00 |
| 21.03.2025 | 12,19 | 12,28 | 12,18 | 12,24 | 0,49% | 404.601,00 |
| 20.03.2025 | 12,15 | 12,24 | 12,15 | 12,18 | 0,58% | 670.935,00 |
| 19.03.2025 | 12,15 | 12,19 | 12,10 | 12,11 | -0,90% | 544.733,00 |
| 18.03.2025 | 12,25 | 12,27 | 12,19 | 12,22 | -0,16% | 503.680,00 |
| 17.03.2025 | 12,27 | 12,30 | 12,21 | 12,24 | -0,16% | 491.240,00 |
| 14.03.2025 | 12,31 | 12,35 | 12,25 | 12,26 | -1,05% | 403.830,00 |
| 13.03.2025 | 12,42 | 12,47 | 12,35 | 12,39 | -0,24% | 348.925,00 |
| 12.03.2025 | 12,48 | 12,51 | 12,36 | 12,42 | -0,16% | 372.144,00 |
| 11.03.2025 | 12,46 | 12,49 | 12,41 | 12,44 | 0,00% | 396.976,00 |
| 10.03.2025 | 12,47 | 12,48 | 12,38 | 12,44 | 0,08% | 377.442,00 |
| 07.03.2025 | 12,56 | 12,56 | 12,38 | 12,43 | -0,64% | 548.517,00 |
| 06.03.2025 | 12,56 | 12,59 | 12,46 | 12,51 | -0,95% | 470.145,00 |
| 05.03.2025 | 12,63 | 12,66 | 12,51 | 12,63 | 0,00% | 582.404,00 |
| 04.03.2025 | 12,66 | 12,68 | 12,53 | 12,63 | -0,24% | 640.465,00 |
| 03.03.2025 | 12,70 | 12,75 | 12,64 | 12,66 | -0,16% | 463.852,00 |
| 28.02.2025 | 12,68 | 12,70 | 12,64 | 12,68 | 0,40% | 535.774,00 |
| 27.02.2025 | 12,74 | 12,74 | 12,61 | 12,63 | -0,39% | 528.643,00 |
| 26.02.2025 | 12,70 | 12,72 | 12,66 | 12,68 | -0,08% | 506.793,00 |
| 25.02.2025 | 12,67 | 12,75 | 12,65 | 12,69 | 0,48% | 431.281,00 |
| 24.02.2025 | 12,62 | 12,65 | 12,61 | 12,63 | -0,08% | 288.321,00 |
| 21.02.2025 | 12,66 | 12,66 | 12,61 | 12,64 | 0,00% | 288.353,00 |
| 20.02.2025 | 12,66 | 12,67 | 12,57 | 12,64 | 0,08% | 448.827,00 |
| 19.02.2025 | 12,68 | 12,70 | 12,61 | 12,63 | -0,39% | 444.889,00 |
| 18.02.2025 | 12,65 | 12,70 | 12,61 | 12,68 | 0,08% | 494.742,00 |
| 14.02.2025 | 12,59 | 12,67 | 12,56 | 12,67 | 0,56% | 445.450,00 |
| 13.02.2025 | 12,52 | 12,63 | 12,50 | 12,60 | 0,88% | 496.736,00 |
| 12.02.2025 | 12,50 | 12,52 | 12,43 | 12,49 | -0,87% | 699.366,00 |
| 11.02.2025 | 12,60 | 12,62 | 12,58 | 12,60 | -0,08% | 360.585,00 |
| 10.02.2025 | 12,63 | 12,65 | 12,59 | 12,61 | 0,32% | 379.091,00 |
| 07.02.2025 | 12,63 | 12,66 | 12,57 | 12,57 | -0,40% | 358.814,00 |
| 06.02.2025 | 12,65 | 12,69 | 12,59 | 12,62 | -0,24% | 458.671,00 |
| 05.02.2025 | 12,69 | 12,73 | 12,61 | 12,65 | 0,24% | 494.600,00 |
| 04.02.2025 | 12,60 | 12,65 | 12,54 | 12,62 | 0,24% | 494.540,00 |
| 03.02.2025 | 12,58 | 12,62 | 12,54 | 12,59 | 0,08% | 777.387,00 |
| 31.01.2025 | 12,48 | 12,58 | 12,45 | 12,58 | 1,21% | 492.916,00 |
| 30.01.2025 | 12,40 | 12,43 | 12,37 | 12,43 | 0,65% | 337.273,00 |
| 29.01.2025 | 12,37 | 12,41 | 12,25 | 12,35 | 0,00% | 350.609,00 |
| 28.01.2025 | 12,44 | 12,46 | 12,31 | 12,35 | -0,56% | 551.953,00 |
| 27.01.2025 | 12,44 | 12,50 | 12,37 | 12,42 | 0,57% | 526.259,00 |
| 24.01.2025 | 12,32 | 12,37 | 12,28 | 12,35 | 0,49% | 262.309,00 |
| 23.01.2025 | 12,34 | 12,38 | 12,24 | 12,29 | -0,65% | 511.917,00 |
| 22.01.2025 | 12,39 | 12,41 | 12,28 | 12,37 | -0,08% | 439.037,00 |
| 21.01.2025 | 12,36 | 12,38 | 12,28 | 12,38 | 0,98% | 526.449,00 |
| 17.01.2025 | 12,24 | 12,29 | 12,23 | 12,26 | 0,25% | 375.347,00 |
| 16.01.2025 | 12,29 | 12,29 | 12,20 | 12,23 | -0,08% | 480.760,00 |
| 15.01.2025 | 12,26 | 12,34 | 12,21 | 12,24 | 0,25% | 602.360,00 |
| 14.01.2025 | 12,16 | 12,24 | 12,15 | 12,21 | 0,49% | 522.449,00 |
| 13.01.2025 | 12,18 | 12,18 | 12,06 | 12,15 | -0,08% | 744.096,00 |
| 10.01.2025 | 12,19 | 12,23 | 12,10 | 12,16 | -0,57% | 919.460,00 |
| 08.01.2025 | 12,33 | 12,40 | 12,20 | 12,23 | -0,89% | 1.024.158,00 |
| 07.01.2025 | 12,39 | 12,41 | 12,29 | 12,34 | -0,40% | 530.160,00 |
| 06.01.2025 | 12,42 | 12,42 | 12,32 | 12,39 | -0,24% | 589.269,00 |
| 03.01.2025 | 12,38 | 12,44 | 12,36 | 12,42 | 0,65% | 612.131,00 |
| 02.01.2025 | 12,24 | 12,35 | 12,21 | 12,34 | 1,40% | 508.413,00 |
| 31.12.2024 | 12,15 | 12,27 | 12,11 | 12,17 | 0,41% | 1.743.144,00 |
| 30.12.2024 | 12,10 | 12,17 | 12,09 | 12,12 | 0,00% | 1.363.073,00 |
| 27.12.2024 | 12,28 | 12,31 | 12,10 | 12,12 | -1,30% | 1.240.231,00 |
| 26.12.2024 | 12,16 | 12,28 | 12,16 | 12,28 | 0,90% | 1.143.400,00 |
| 24.12.2024 | 12,15 | 12,22 | 12,10 | 12,17 | -0,25% | 740.124,00 |
| 23.12.2024 | 12,27 | 12,28 | 12,19 | 12,20 | -0,57% | 748.816,00 |
| 20.12.2024 | 12,25 | 12,37 | 12,22 | 12,27 | 0,49% | 912.571,00 |
| 19.12.2024 | 12,35 | 12,47 | 12,15 | 12,21 | -1,45% | 1.379.167,00 |
| 18.12.2024 | 12,51 | 12,56 | 12,36 | 12,39 | -1,12% | 1.027.165,00 |
| 17.12.2024 | 12,65 | 12,65 | 12,48 | 12,53 | -0,79% | 1.265.870,00 |
| 16.12.2024 | 12,75 | 12,79 | 12,61 | 12,63 | -0,55% | 1.007.392,00 |
| 13.12.2024 | 12,79 | 12,79 | 12,67 | 12,70 | -1,24% | 772.475,00 |
| 12.12.2024 | 13,02 | 13,02 | 12,85 | 12,86 | -1,08% | 949.742,00 |
| 11.12.2024 | 13,05 | 13,06 | 12,96 | 13,00 | 0,00% | 678.529,00 |
| 10.12.2024 | 13,03 | 13,04 | 12,97 | 13,00 | -0,08% | 504.166,00 |
| 09.12.2024 | 13,04 | 13,05 | 12,98 | 13,01 | -0,08% | 409.214,00 |
| 06.12.2024 | 13,02 | 13,03 | 12,96 | 13,02 | 0,77% | 519.893,00 |
| 05.12.2024 | 13,05 | 13,05 | 12,91 | 12,92 | -1,00% | 578.528,00 |
| 04.12.2024 | 13,02 | 13,08 | 13,00 | 13,05 | 0,23% | 575.166,00 |
| 03.12.2024 | 13,09 | 13,09 | 12,97 | 13,02 | -0,23% | 590.105,00 |
| 02.12.2024 | 13,06 | 13,09 | 13,01 | 13,05 | 0,15% | 593.006,00 |
| 29.11.2024 | 13,01 | 13,08 | 13,01 | 13,03 | 0,62% | 279.790,00 |
| 27.11.2024 | 12,81 | 12,95 | 12,81 | 12,95 | 1,57% | 525.402,00 |