16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,25 | 12,37 | 12,22 | 12,27 | 0,49% | 912.571,00 |
| 19.12.2024 | 12,35 | 12,47 | 12,15 | 12,21 | -1,45% | 1.379.167,00 |
| 18.12.2024 | 12,51 | 12,56 | 12,36 | 12,39 | -1,12% | 1.027.165,00 |
| 17.12.2024 | 12,65 | 12,65 | 12,48 | 12,53 | -0,79% | 1.265.870,00 |
| 16.12.2024 | 12,75 | 12,79 | 12,61 | 12,63 | -0,55% | 1.007.392,00 |
| 13.12.2024 | 12,79 | 12,79 | 12,67 | 12,70 | -1,24% | 772.475,00 |
| 12.12.2024 | 13,02 | 13,02 | 12,85 | 12,86 | -1,08% | 949.742,00 |
| 11.12.2024 | 13,05 | 13,06 | 12,96 | 13,00 | 0,00% | 678.529,00 |
| 10.12.2024 | 13,03 | 13,04 | 12,97 | 13,00 | -0,08% | 504.166,00 |
| 09.12.2024 | 13,04 | 13,05 | 12,98 | 13,01 | -0,08% | 409.214,00 |
| 06.12.2024 | 13,02 | 13,03 | 12,96 | 13,02 | 0,77% | 519.893,00 |
| 05.12.2024 | 13,05 | 13,05 | 12,91 | 12,92 | -1,00% | 578.528,00 |
| 04.12.2024 | 13,02 | 13,08 | 13,00 | 13,05 | 0,23% | 575.166,00 |
| 03.12.2024 | 13,09 | 13,09 | 12,97 | 13,02 | -0,23% | 590.105,00 |
| 02.12.2024 | 13,06 | 13,09 | 13,01 | 13,05 | 0,15% | 593.006,00 |
| 29.11.2024 | 13,01 | 13,08 | 13,01 | 13,03 | 0,62% | 279.790,00 |
| 27.11.2024 | 12,81 | 12,95 | 12,81 | 12,95 | 1,57% | 525.402,00 |
| 26.11.2024 | 12,67 | 12,79 | 12,62 | 12,75 | 0,47% | 549.812,00 |
| 25.11.2024 | 12,78 | 12,85 | 12,69 | 12,69 | -0,16% | 672.330,00 |
| 22.11.2024 | 12,66 | 12,72 | 12,62 | 12,71 | 1,03% | 369.104,00 |
| 20.11.2024 | 12,60 | 12,64 | 12,55 | 12,58 | 0,00% | 463.647,00 |
| 19.11.2024 | 12,57 | 12,61 | 12,55 | 12,58 | 0,16% | 369.626,00 |
| 18.11.2024 | 12,56 | 12,65 | 12,55 | 12,56 | -0,24% | 476.728,00 |
| 15.11.2024 | 12,57 | 12,62 | 12,53 | 12,59 | -0,63% | 464.932,00 |
| 14.11.2024 | 12,65 | 12,72 | 12,63 | 12,67 | 0,24% | 529.166,00 |
| 13.11.2024 | 12,69 | 12,71 | 12,60 | 12,64 | -0,08% | 646.779,00 |
| 12.11.2024 | 12,65 | 12,68 | 12,56 | 12,65 | -0,24% | 513.512,00 |
| 11.11.2024 | 12,67 | 12,70 | 12,62 | 12,68 | 0,48% | 435.112,00 |
| 08.11.2024 | 12,60 | 12,72 | 12,60 | 12,62 | 0,56% | 949.501,00 |
| 07.11.2024 | 12,50 | 12,57 | 12,49 | 12,55 | 0,64% | 701.206,00 |
| 06.11.2024 | 12,49 | 12,50 | 12,38 | 12,47 | -0,87% | 850.215,00 |
| 05.11.2024 | 12,51 | 12,58 | 12,45 | 12,58 | 1,04% | 362.774,00 |
| 04.11.2024 | 12,55 | 12,61 | 12,45 | 12,45 | -0,40% | 1.132.058,00 |
| 01.11.2024 | 12,74 | 12,77 | 12,47 | 12,50 | -1,50% | 1.818.269,00 |
| 31.10.2024 | 12,57 | 12,71 | 12,54 | 12,69 | 0,95% | 562.969,00 |
| 30.10.2024 | 12,54 | 12,57 | 12,47 | 12,57 | 0,56% | 335.481,00 |
| 29.10.2024 | 12,49 | 12,51 | 12,41 | 12,50 | -0,32% | 640.735,00 |
| 28.10.2024 | 12,60 | 12,65 | 12,53 | 12,54 | -0,16% | 648.662,00 |
| 25.10.2024 | 12,54 | 12,65 | 12,54 | 12,56 | 0,16% | 601.553,00 |
| 24.10.2024 | 12,58 | 12,60 | 12,50 | 12,54 | -0,56% | 676.520,00 |
| 23.10.2024 | 12,75 | 12,79 | 12,58 | 12,61 | -1,41% | 761.318,00 |
| 22.10.2024 | 12,83 | 12,85 | 12,76 | 12,79 | 0,00% | 456.901,00 |
| 21.10.2024 | 12,90 | 12,91 | 12,77 | 12,79 | -1,01% | 449.594,00 |
| 18.10.2024 | 12,91 | 12,94 | 12,89 | 12,92 | 0,23% | 421.238,00 |
| 17.10.2024 | 12,88 | 12,91 | 12,86 | 12,89 | 0,00% | 630.068,00 |
| 16.10.2024 | 12,88 | 12,89 | 12,83 | 12,89 | 0,31% | 563.932,00 |
| 15.10.2024 | 12,84 | 12,88 | 12,82 | 12,85 | -0,31% | 630.461,00 |
| 14.10.2024 | 12,94 | 12,96 | 12,88 | 12,89 | -0,39% | 437.302,00 |
| 11.10.2024 | 12,89 | 12,97 | 12,87 | 12,94 | 0,47% | 510.757,00 |
| 10.10.2024 | 12,89 | 12,91 | 12,86 | 12,88 | 0,16% | 639.697,00 |
| 09.10.2024 | 12,87 | 12,90 | 12,83 | 12,86 | -0,16% | 804.345,00 |
| 08.10.2024 | 12,88 | 12,90 | 12,84 | 12,88 | 0,00% | 789.163,00 |
| 07.10.2024 | 12,99 | 12,99 | 12,86 | 12,88 | -0,92% | 712.566,00 |
| 04.10.2024 | 12,98 | 13,00 | 12,93 | 13,00 | -0,31% | 655.458,00 |
| 03.10.2024 | 13,03 | 13,08 | 12,98 | 13,04 | 0,00% | 683.611,00 |
| 02.10.2024 | 13,08 | 13,08 | 13,01 | 13,04 | -0,46% | 617.794,00 |
| 01.10.2024 | 13,20 | 13,24 | 13,06 | 13,10 | 0,00% | 1.013.642,00 |
| 30.09.2024 | 13,05 | 13,13 | 13,04 | 13,10 | 0,69% | 719.750,00 |
| 27.09.2024 | 12,97 | 13,02 | 12,95 | 13,01 | 0,62% | 438.350,00 |
| 26.09.2024 | 12,91 | 12,97 | 12,91 | 12,93 | 0,15% | 432.132,00 |
| 25.09.2024 | 13,02 | 13,02 | 12,91 | 12,91 | -0,62% | 449.260,00 |
| 24.09.2024 | 12,99 | 13,00 | 12,95 | 12,99 | 0,08% | 637.456,00 |
| 23.09.2024 | 13,03 | 13,04 | 12,98 | 12,98 | -0,23% | 648.777,00 |
| 20.09.2024 | 13,05 | 13,05 | 12,99 | 13,01 | -0,15% | 418.661,00 |
| 19.09.2024 | 12,99 | 13,04 | 12,95 | 13,03 | 0,46% | 685.457,00 |
| 18.09.2024 | 12,98 | 13,00 | 12,94 | 12,97 | -0,08% | 603.292,00 |
| 17.09.2024 | 12,98 | 12,99 | 12,91 | 12,98 | 0,00% | 954.236,00 |
| 16.09.2024 | 13,00 | 13,00 | 12,93 | 12,98 | 0,00% | 493.549,00 |
| 13.09.2024 | 13,06 | 13,07 | 12,97 | 12,98 | -0,54% | 704.128,00 |
| 12.09.2024 | 12,99 | 13,08 | 12,98 | 13,05 | 0,69% | 1.140.334,00 |
| 11.09.2024 | 12,93 | 12,97 | 12,92 | 12,96 | 0,31% | 1.255.296,00 |
| 10.09.2024 | 12,88 | 12,93 | 12,86 | 12,92 | 0,31% | 1.628.966,00 |
| 09.09.2024 | 12,83 | 12,88 | 12,82 | 12,88 | 0,39% | 701.202,00 |
| 06.09.2024 | 12,87 | 12,90 | 12,82 | 12,83 | -0,16% | 995.620,00 |
| 05.09.2024 | 12,85 | 12,86 | 12,80 | 12,85 | 0,08% | 871.080,00 |
| 04.09.2024 | 12,81 | 12,85 | 12,80 | 12,84 | 0,31% | 792.324,00 |
| 03.09.2024 | 12,78 | 12,81 | 12,76 | 12,80 | 0,39% | 726.181,00 |
| 30.08.2024 | 12,76 | 12,76 | 12,73 | 12,75 | 0,16% | 762.378,00 |
| 29.08.2024 | 12,73 | 12,73 | 12,70 | 12,73 | 0,08% | 616.147,00 |
| 28.08.2024 | 12,75 | 12,75 | 12,72 | 12,72 | -0,16% | 598.448,00 |
| 27.08.2024 | 12,74 | 12,74 | 12,71 | 12,74 | 0,00% | 490.975,00 |
| 26.08.2024 | 12,75 | 12,75 | 12,72 | 12,74 | 0,16% | 378.578,00 |
| 23.08.2024 | 12,71 | 12,74 | 12,70 | 12,72 | 0,16% | 417.062,00 |
| 22.08.2024 | 12,74 | 12,75 | 12,68 | 12,70 | -0,31% | 326.704,00 |
| 21.08.2024 | 12,75 | 12,76 | 12,72 | 12,74 | 0,08% | 446.327,00 |
| 20.08.2024 | 12,72 | 12,73 | 12,69 | 12,73 | 0,32% | 407.873,00 |
| 19.08.2024 | 12,70 | 12,70 | 12,67 | 12,69 | 0,00% | 542.144,00 |
| 16.08.2024 | 12,71 | 12,72 | 12,66 | 12,69 | 0,24% | 518.011,00 |
| 15.08.2024 | 12,71 | 12,71 | 12,63 | 12,66 | -1,17% | 742.435,00 |
| 14.08.2024 | 12,82 | 12,84 | 12,80 | 12,81 | 0,16% | 740.338,00 |
| 13.08.2024 | 12,80 | 12,82 | 12,78 | 12,79 | 0,00% | 782.038,00 |
| 12.08.2024 | 12,80 | 12,80 | 12,75 | 12,79 | -0,16% | 502.724,00 |
| 09.08.2024 | 12,85 | 12,87 | 12,77 | 12,81 | -0,16% | 781.261,00 |
| 08.08.2024 | 12,86 | 12,86 | 12,78 | 12,83 | -0,16% | 462.548,00 |
| 07.08.2024 | 12,88 | 12,89 | 12,83 | 12,85 | -0,08% | 922.855,00 |
| 06.08.2024 | 12,79 | 12,89 | 12,75 | 12,86 | 0,86% | 679.883,00 |
| 05.08.2024 | 12,82 | 12,85 | 12,70 | 12,75 | -1,01% | 1.234.108,00 |
| 02.08.2024 | 12,87 | 12,89 | 12,86 | 12,88 | 0,55% | 744.064,00 |
| 01.08.2024 | 12,77 | 12,82 | 12,70 | 12,81 | 1,43% | 2.173.824,00 |
| 31.07.2024 | 12,59 | 12,66 | 12,55 | 12,63 | 0,64% | 712.130,00 |