16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 12,72 | 12,74 | 12,70 | 12,73 | 0,08% | 478.401,00 |
| 09.12.2025 | 12,70 | 12,73 | 12,65 | 12,72 | 0,32% | 547.752,00 |
| 08.12.2025 | 12,76 | 12,76 | 12,61 | 12,68 | -0,47% | 553.128,00 |
| 05.12.2025 | 12,81 | 12,85 | 12,69 | 12,74 | -0,31% | 656.133,00 |
| 04.12.2025 | 12,79 | 12,80 | 12,76 | 12,78 | 0,24% | 691.208,00 |
| 03.12.2025 | 12,74 | 12,81 | 12,67 | 12,75 | 0,31% | 663.980,00 |
| 02.12.2025 | 12,65 | 12,72 | 12,56 | 12,71 | 0,39% | 538.139,00 |
| 01.12.2025 | 12,65 | 12,71 | 12,61 | 12,66 | -0,55% | 736.528,00 |
| 28.11.2025 | 12,66 | 12,73 | 12,65 | 12,73 | 0,32% | 345.168,00 |
| 26.11.2025 | 12,60 | 12,69 | 12,59 | 12,69 | 0,48% | 368.839,00 |
| 25.11.2025 | 12,62 | 12,64 | 12,55 | 12,63 | 0,08% | 878.611,00 |
| 24.11.2025 | 12,52 | 12,64 | 12,52 | 12,62 | 0,56% | 512.735,00 |
| 21.11.2025 | 12,54 | 12,55 | 12,43 | 12,55 | 0,24% | 397.644,00 |
| 20.11.2025 | 12,60 | 12,60 | 12,50 | 12,52 | -0,32% | 432.818,00 |
| 19.11.2025 | 12,54 | 12,57 | 12,51 | 12,56 | 0,24% | 365.254,00 |
| 18.11.2025 | 12,60 | 12,61 | 12,52 | 12,53 | -0,48% | 428.582,00 |
| 17.11.2025 | 12,62 | 12,62 | 12,55 | 12,59 | 0,00% | 375.540,00 |
| 14.11.2025 | 12,64 | 12,64 | 12,56 | 12,59 | -1,02% | 369.747,00 |
| 13.11.2025 | 12,74 | 12,75 | 12,69 | 12,72 | -0,16% | 387.227,00 |
| 12.11.2025 | 12,80 | 12,83 | 12,71 | 12,74 | -0,39% | 461.113,00 |
| 11.11.2025 | 12,66 | 12,80 | 12,65 | 12,79 | 1,43% | 592.470,00 |
| 10.11.2025 | 12,59 | 12,65 | 12,57 | 12,61 | 0,48% | 607.219,00 |
| 07.11.2025 | 12,58 | 12,62 | 12,53 | 12,55 | -0,48% | 562.558,00 |
| 06.11.2025 | 12,65 | 12,67 | 12,58 | 12,61 | 0,08% | 363.703,00 |
| 05.11.2025 | 12,62 | 12,67 | 12,58 | 12,60 | -0,08% | 426.679,00 |
| 04.11.2025 | 12,56 | 12,62 | 12,55 | 12,61 | 0,40% | 480.628,00 |
| 03.11.2025 | 12,62 | 12,63 | 12,51 | 12,56 | -0,55% | 515.467,00 |
| 31.10.2025 | 12,48 | 12,63 | 12,48 | 12,63 | 1,45% | 530.200,00 |
| 30.10.2025 | 12,40 | 12,45 | 12,37 | 12,45 | -0,32% | 377.455,00 |
| 29.10.2025 | 12,53 | 12,53 | 12,40 | 12,49 | -0,24% | 616.942,00 |
| 28.10.2025 | 12,52 | 12,54 | 12,50 | 12,52 | 0,16% | 439.848,00 |
| 27.10.2025 | 12,50 | 12,55 | 12,46 | 12,50 | 0,24% | 422.531,00 |
| 24.10.2025 | 12,47 | 12,50 | 12,44 | 12,47 | 0,32% | 402.536,00 |
| 23.10.2025 | 12,33 | 12,43 | 12,29 | 12,43 | 0,81% | 437.210,00 |
| 22.10.2025 | 12,43 | 12,46 | 12,30 | 12,33 | -0,80% | 609.381,00 |
| 21.10.2025 | 12,49 | 12,49 | 12,43 | 12,43 | -0,32% | 427.528,00 |
| 20.10.2025 | 12,49 | 12,51 | 12,44 | 12,47 | 0,24% | 338.065,00 |
| 17.10.2025 | 12,49 | 12,49 | 12,34 | 12,44 | -0,08% | 429.191,00 |
| 16.10.2025 | 12,55 | 12,57 | 12,37 | 12,45 | -0,40% | 398.305,00 |
| 15.10.2025 | 12,53 | 12,63 | 12,48 | 12,50 | -0,64% | 382.208,00 |
| 14.10.2025 | 12,62 | 12,62 | 12,57 | 12,58 | -0,40% | 345.688,00 |
| 13.10.2025 | 12,59 | 12,64 | 12,57 | 12,63 | 0,72% | 225.092,00 |
| 10.10.2025 | 12,57 | 12,62 | 12,50 | 12,54 | 0,08% | 328.341,00 |
| 09.10.2025 | 12,55 | 12,57 | 12,48 | 12,53 | 0,00% | 322.789,00 |
| 08.10.2025 | 12,37 | 12,53 | 12,37 | 12,53 | 1,46% | 333.040,00 |
| 07.10.2025 | 12,42 | 12,43 | 12,31 | 12,35 | -0,08% | 631.407,00 |
| 06.10.2025 | 12,45 | 12,45 | 12,35 | 12,36 | -2,06% | 557.483,00 |
| 02.10.2025 | 12,68 | 12,69 | 12,56 | 12,62 | -0,47% | 524.132,00 |
| 01.10.2025 | 12,62 | 12,69 | 12,59 | 12,68 | 0,96% | 678.714,00 |
| 30.09.2025 | 12,39 | 12,56 | 12,39 | 12,56 | 1,45% | 507.980,00 |
| 29.09.2025 | 12,46 | 12,48 | 12,38 | 12,38 | -0,32% | 394.287,00 |
| 26.09.2025 | 12,42 | 12,44 | 12,40 | 12,42 | 0,24% | 207.334,00 |
| 25.09.2025 | 12,42 | 12,42 | 12,36 | 12,39 | -0,16% | 526.718,00 |
| 24.09.2025 | 12,44 | 12,45 | 12,40 | 12,41 | -0,48% | 350.991,00 |
| 23.09.2025 | 12,34 | 12,48 | 12,33 | 12,47 | 1,55% | 549.014,00 |
| 22.09.2025 | 12,31 | 12,34 | 12,28 | 12,28 | -0,16% | 319.180,00 |
| 19.09.2025 | 12,28 | 12,31 | 12,25 | 12,30 | 0,49% | 523.967,00 |
| 18.09.2025 | 12,31 | 12,31 | 12,22 | 12,24 | -0,73% | 545.373,00 |
| 17.09.2025 | 12,45 | 12,46 | 12,26 | 12,33 | -0,40% | 929.153,00 |
| 16.09.2025 | 12,42 | 12,45 | 12,35 | 12,38 | -0,08% | 451.883,00 |
| 15.09.2025 | 12,41 | 12,44 | 12,35 | 12,39 | -0,48% | 433.942,00 |
| 12.09.2025 | 12,49 | 12,50 | 12,42 | 12,45 | -0,16% | 507.217,00 |
| 11.09.2025 | 12,48 | 12,52 | 12,46 | 12,47 | 0,24% | 557.812,00 |
| 10.09.2025 | 12,42 | 12,44 | 12,38 | 12,44 | 0,57% | 642.651,00 |
| 09.09.2025 | 12,44 | 12,47 | 12,36 | 12,37 | -0,40% | 689.491,00 |
| 08.09.2025 | 12,25 | 12,43 | 12,23 | 12,42 | 1,89% | 693.923,00 |
| 05.09.2025 | 12,00 | 12,20 | 11,98 | 12,19 | 2,01% | 785.783,00 |
| 04.09.2025 | 11,91 | 11,97 | 11,91 | 11,95 | 0,34% | 546.133,00 |
| 03.09.2025 | 11,93 | 11,95 | 11,88 | 11,91 | -0,17% | 580.360,00 |
| 02.09.2025 | 11,93 | 11,96 | 11,90 | 11,93 | -0,33% | 485.710,00 |
| 29.08.2025 | 11,87 | 11,97 | 11,87 | 11,97 | 0,59% | 665.428,00 |
| 28.08.2025 | 11,97 | 11,97 | 11,89 | 11,90 | -0,17% | 477.345,00 |
| 27.08.2025 | 11,95 | 11,95 | 11,88 | 11,92 | -0,17% | 639.031,00 |
| 26.08.2025 | 11,87 | 11,95 | 11,87 | 11,94 | 0,08% | 402.519,00 |
| 25.08.2025 | 11,94 | 11,94 | 11,90 | 11,93 | 0,34% | 598.072,00 |
| 22.08.2025 | 11,80 | 11,89 | 11,77 | 11,89 | 1,11% | 641.952,00 |
| 21.08.2025 | 11,75 | 11,76 | 11,71 | 11,76 | 0,17% | 431.943,00 |
| 20.08.2025 | 11,80 | 11,81 | 11,72 | 11,74 | -0,42% | 514.405,00 |
| 19.08.2025 | 11,84 | 11,86 | 11,79 | 11,79 | -0,34% | 327.577,00 |
| 18.08.2025 | 11,89 | 11,90 | 11,81 | 11,83 | -0,34% | 406.393,00 |
| 15.08.2025 | 11,90 | 11,90 | 11,83 | 11,87 | -0,67% | 517.146,00 |
| 14.08.2025 | 12,00 | 12,03 | 11,92 | 11,95 | -0,50% | 468.351,00 |
| 13.08.2025 | 11,99 | 12,01 | 11,95 | 12,01 | 0,50% | 526.346,00 |
| 12.08.2025 | 11,97 | 11,99 | 11,92 | 11,95 | -0,25% | 476.674,00 |
| 11.08.2025 | 11,99 | 12,00 | 11,95 | 11,98 | -0,08% | 538.317,00 |
| 08.08.2025 | 11,98 | 11,99 | 11,94 | 11,99 | 0,33% | 379.044,00 |
| 07.08.2025 | 11,94 | 11,97 | 11,92 | 11,95 | 0,25% | 486.300,00 |
| 06.08.2025 | 11,93 | 11,95 | 11,87 | 11,92 | 0,25% | 544.232,00 |
| 05.08.2025 | 11,86 | 11,91 | 11,83 | 11,89 | 0,51% | 428.677,00 |
| 04.08.2025 | 11,89 | 11,90 | 11,83 | 11,83 | -0,34% | 587.912,00 |
| 01.08.2025 | 11,79 | 11,91 | 11,75 | 11,87 | 1,45% | 854.906,00 |
| 31.07.2025 | 11,67 | 11,74 | 11,67 | 11,70 | 0,60% | 629.417,00 |
| 30.07.2025 | 11,67 | 11,68 | 11,62 | 11,63 | -0,26% | 577.158,00 |
| 29.07.2025 | 11,67 | 11,70 | 11,63 | 11,66 | 0,17% | 530.871,00 |
| 28.07.2025 | 11,63 | 11,70 | 11,62 | 11,64 | 0,09% | 570.617,00 |
| 25.07.2025 | 11,62 | 11,66 | 11,58 | 11,63 | 0,35% | 536.674,00 |
| 24.07.2025 | 11,58 | 11,62 | 11,55 | 11,59 | 0,09% | 500.558,00 |
| 23.07.2025 | 11,63 | 11,64 | 11,58 | 11,58 | -0,52% | 492.652,00 |
| 22.07.2025 | 11,57 | 11,68 | 11,54 | 11,64 | 0,78% | 597.755,00 |
| 21.07.2025 | 11,61 | 11,63 | 11,53 | 11,55 | 0,00% | 545.024,00 |