16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,62 | 12,62 | 12,57 | 12,58 | -0,40% | 345.688,00 |
| 13.10.2025 | 12,59 | 12,64 | 12,57 | 12,63 | 0,72% | 225.092,00 |
| 10.10.2025 | 12,57 | 12,62 | 12,50 | 12,54 | 0,08% | 328.341,00 |
| 09.10.2025 | 12,55 | 12,57 | 12,48 | 12,53 | 0,00% | 322.789,00 |
| 08.10.2025 | 12,37 | 12,53 | 12,37 | 12,53 | 1,46% | 333.040,00 |
| 07.10.2025 | 12,42 | 12,43 | 12,31 | 12,35 | -0,08% | 631.407,00 |
| 06.10.2025 | 12,45 | 12,45 | 12,35 | 12,36 | -2,06% | 557.483,00 |
| 02.10.2025 | 12,68 | 12,69 | 12,56 | 12,62 | -0,47% | 524.132,00 |
| 01.10.2025 | 12,62 | 12,69 | 12,59 | 12,68 | 0,96% | 678.714,00 |
| 30.09.2025 | 12,39 | 12,56 | 12,39 | 12,56 | 1,45% | 507.980,00 |
| 29.09.2025 | 12,46 | 12,48 | 12,38 | 12,38 | -0,32% | 394.287,00 |
| 26.09.2025 | 12,42 | 12,44 | 12,40 | 12,42 | 0,24% | 207.334,00 |
| 25.09.2025 | 12,42 | 12,42 | 12,36 | 12,39 | -0,16% | 526.718,00 |
| 24.09.2025 | 12,44 | 12,45 | 12,40 | 12,41 | -0,48% | 350.991,00 |
| 23.09.2025 | 12,34 | 12,48 | 12,33 | 12,47 | 1,55% | 549.014,00 |
| 22.09.2025 | 12,31 | 12,34 | 12,28 | 12,28 | -0,16% | 319.180,00 |
| 19.09.2025 | 12,28 | 12,31 | 12,25 | 12,30 | 0,49% | 523.967,00 |
| 18.09.2025 | 12,31 | 12,31 | 12,22 | 12,24 | -0,73% | 545.373,00 |
| 17.09.2025 | 12,45 | 12,46 | 12,26 | 12,33 | -0,40% | 929.153,00 |
| 16.09.2025 | 12,42 | 12,45 | 12,35 | 12,38 | -0,08% | 451.883,00 |
| 15.09.2025 | 12,41 | 12,44 | 12,35 | 12,39 | -0,48% | 433.942,00 |
| 12.09.2025 | 12,49 | 12,50 | 12,42 | 12,45 | -0,16% | 507.217,00 |
| 11.09.2025 | 12,48 | 12,52 | 12,46 | 12,47 | 0,24% | 557.812,00 |
| 10.09.2025 | 12,42 | 12,44 | 12,38 | 12,44 | 0,57% | 642.651,00 |
| 09.09.2025 | 12,44 | 12,47 | 12,36 | 12,37 | -0,40% | 689.491,00 |
| 08.09.2025 | 12,25 | 12,43 | 12,23 | 12,42 | 1,89% | 693.923,00 |
| 05.09.2025 | 12,00 | 12,20 | 11,98 | 12,19 | 2,01% | 785.783,00 |
| 04.09.2025 | 11,91 | 11,97 | 11,91 | 11,95 | 0,34% | 546.133,00 |
| 03.09.2025 | 11,93 | 11,95 | 11,88 | 11,91 | -0,17% | 580.360,00 |
| 02.09.2025 | 11,93 | 11,96 | 11,90 | 11,93 | -0,33% | 485.710,00 |
| 29.08.2025 | 11,87 | 11,97 | 11,87 | 11,97 | 0,59% | 665.428,00 |
| 28.08.2025 | 11,97 | 11,97 | 11,89 | 11,90 | -0,17% | 477.345,00 |
| 27.08.2025 | 11,95 | 11,95 | 11,88 | 11,92 | -0,17% | 639.031,00 |
| 26.08.2025 | 11,87 | 11,95 | 11,87 | 11,94 | 0,08% | 402.519,00 |
| 25.08.2025 | 11,94 | 11,94 | 11,90 | 11,93 | 0,34% | 598.072,00 |
| 22.08.2025 | 11,80 | 11,89 | 11,77 | 11,89 | 1,11% | 641.952,00 |
| 21.08.2025 | 11,75 | 11,76 | 11,71 | 11,76 | 0,17% | 431.943,00 |
| 20.08.2025 | 11,80 | 11,81 | 11,72 | 11,74 | -0,42% | 514.405,00 |
| 19.08.2025 | 11,84 | 11,86 | 11,79 | 11,79 | -0,34% | 327.577,00 |
| 18.08.2025 | 11,89 | 11,90 | 11,81 | 11,83 | -0,34% | 406.393,00 |
| 15.08.2025 | 11,90 | 11,90 | 11,83 | 11,87 | -0,67% | 517.146,00 |
| 14.08.2025 | 12,00 | 12,03 | 11,92 | 11,95 | -0,50% | 468.351,00 |
| 13.08.2025 | 11,99 | 12,01 | 11,95 | 12,01 | 0,50% | 526.346,00 |
| 12.08.2025 | 11,97 | 11,99 | 11,92 | 11,95 | -0,25% | 476.674,00 |
| 11.08.2025 | 11,99 | 12,00 | 11,95 | 11,98 | -0,08% | 538.317,00 |
| 08.08.2025 | 11,98 | 11,99 | 11,94 | 11,99 | 0,33% | 379.044,00 |
| 07.08.2025 | 11,94 | 11,97 | 11,92 | 11,95 | 0,25% | 486.300,00 |
| 06.08.2025 | 11,93 | 11,95 | 11,87 | 11,92 | 0,25% | 544.232,00 |
| 05.08.2025 | 11,86 | 11,91 | 11,83 | 11,89 | 0,51% | 428.677,00 |
| 04.08.2025 | 11,89 | 11,90 | 11,83 | 11,83 | -0,34% | 587.912,00 |
| 01.08.2025 | 11,79 | 11,91 | 11,75 | 11,87 | 1,45% | 854.906,00 |
| 31.07.2025 | 11,67 | 11,74 | 11,67 | 11,70 | 0,60% | 629.417,00 |
| 30.07.2025 | 11,67 | 11,68 | 11,62 | 11,63 | -0,26% | 577.158,00 |
| 29.07.2025 | 11,67 | 11,70 | 11,63 | 11,66 | 0,17% | 530.871,00 |
| 28.07.2025 | 11,63 | 11,70 | 11,62 | 11,64 | 0,09% | 570.617,00 |
| 25.07.2025 | 11,62 | 11,66 | 11,58 | 11,63 | 0,35% | 536.674,00 |
| 24.07.2025 | 11,58 | 11,62 | 11,55 | 11,59 | 0,09% | 500.558,00 |
| 23.07.2025 | 11,63 | 11,64 | 11,58 | 11,58 | -0,52% | 492.652,00 |
| 22.07.2025 | 11,57 | 11,68 | 11,54 | 11,64 | 0,78% | 597.755,00 |
| 21.07.2025 | 11,61 | 11,63 | 11,53 | 11,55 | 0,00% | 545.024,00 |
| 18.07.2025 | 11,70 | 11,70 | 11,55 | 11,55 | -1,28% | 564.577,00 |
| 17.07.2025 | 11,75 | 11,75 | 11,64 | 11,70 | -0,43% | 526.761,00 |
| 16.07.2025 | 11,84 | 11,86 | 11,75 | 11,75 | -0,84% | 578.814,00 |
| 15.07.2025 | 11,94 | 11,94 | 11,83 | 11,85 | -0,92% | 404.029,00 |
| 14.07.2025 | 11,93 | 11,96 | 11,91 | 11,96 | 0,25% | 693.546,00 |
| 11.07.2025 | 11,96 | 11,98 | 11,91 | 11,93 | -0,50% | 422.984,00 |
| 10.07.2025 | 12,00 | 12,02 | 11,97 | 11,99 | 0,08% | 508.405,00 |
| 09.07.2025 | 11,97 | 12,00 | 11,95 | 11,98 | 0,08% | 299.058,00 |
| 08.07.2025 | 11,97 | 11,99 | 11,95 | 11,97 | -0,17% | 419.963,00 |
| 07.07.2025 | 11,99 | 11,99 | 11,96 | 11,99 | -0,08% | 416.964,00 |
| 03.07.2025 | 12,02 | 12,02 | 11,96 | 12,00 | -0,17% | 282.517,00 |
| 02.07.2025 | 11,98 | 12,02 | 11,95 | 12,02 | 0,33% | 405.017,00 |
| 01.07.2025 | 11,95 | 12,00 | 11,93 | 11,98 | 0,50% | 583.135,00 |
| 30.06.2025 | 11,92 | 11,95 | 11,90 | 11,92 | 0,42% | 615.009,00 |
| 27.06.2025 | 11,89 | 11,89 | 11,83 | 11,87 | 0,17% | 357.189,00 |
| 26.06.2025 | 11,83 | 11,86 | 11,81 | 11,85 | 0,25% | 424.016,00 |
| 25.06.2025 | 11,83 | 11,84 | 11,79 | 11,82 | 0,08% | 431.674,00 |
| 24.06.2025 | 11,77 | 11,83 | 11,74 | 11,81 | 0,43% | 380.414,00 |
| 23.06.2025 | 11,76 | 11,80 | 11,74 | 11,76 | 0,00% | 415.770,00 |
| 20.06.2025 | 11,75 | 11,78 | 11,72 | 11,76 | 0,09% | 353.005,00 |
| 18.06.2025 | 11,82 | 11,82 | 11,75 | 11,75 | -0,34% | 300.075,00 |
| 17.06.2025 | 11,79 | 11,81 | 11,75 | 11,79 | 0,08% | 424.864,00 |
| 16.06.2025 | 11,82 | 11,85 | 11,76 | 11,78 | -0,59% | 680.911,00 |
| 13.06.2025 | 11,87 | 11,88 | 11,82 | 11,85 | -0,84% | 382.159,00 |
| 12.06.2025 | 11,91 | 11,99 | 11,90 | 11,95 | 0,34% | 457.020,00 |
| 11.06.2025 | 11,90 | 11,94 | 11,87 | 11,91 | 0,34% | 450.916,00 |
| 10.06.2025 | 11,88 | 11,90 | 11,84 | 11,87 | 0,08% | 360.890,00 |
| 09.06.2025 | 11,81 | 11,87 | 11,80 | 11,86 | 0,25% | 487.834,00 |
| 06.06.2025 | 11,85 | 11,86 | 11,81 | 11,83 | -0,25% | 335.066,00 |
| 05.06.2025 | 11,88 | 11,90 | 11,84 | 11,86 | 0,00% | 368.044,00 |
| 04.06.2025 | 11,85 | 11,87 | 11,82 | 11,86 | 0,51% | 472.634,00 |
| 03.06.2025 | 11,89 | 11,90 | 11,78 | 11,80 | -0,51% | 439.327,00 |
| 02.06.2025 | 11,88 | 11,89 | 11,85 | 11,86 | -0,17% | 589.456,00 |
| 30.05.2025 | 11,86 | 11,88 | 11,81 | 11,88 | 0,59% | 376.944,00 |
| 29.05.2025 | 11,77 | 11,84 | 11,77 | 11,81 | 0,00% | 376.826,00 |
| 28.05.2025 | 11,88 | 11,91 | 11,78 | 11,81 | -0,51% | 293.259,00 |
| 27.05.2025 | 11,77 | 11,87 | 11,77 | 11,87 | 1,28% | 483.518,00 |
| 23.05.2025 | 11,70 | 11,75 | 11,69 | 11,72 | -0,26% | 253.875,00 |
| 22.05.2025 | 11,71 | 11,81 | 11,64 | 11,75 | 0,34% | 559.270,00 |
| 21.05.2025 | 11,86 | 11,89 | 11,71 | 11,71 | -1,51% | 533.338,00 |