16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 12,68 | 12,71 | 12,60 | 12,60 | -0,94% | 463.459,00 |
| 11.03.2026 | 12,74 | 12,78 | 12,68 | 12,72 | -0,31% | 518.643,00 |
| 10.03.2026 | 12,77 | 12,80 | 12,73 | 12,76 | 0,24% | 11.666,00 |
| 09.03.2026 | 12,73 | 12,76 | 12,68 | 12,73 | -0,16% | 11.666,00 |
| 06.03.2026 | 12,68 | 12,76 | 12,64 | 12,75 | 0,16% | 11.666,00 |
| 05.03.2026 | 12,75 | 12,78 | 12,48 | 12,73 | -0,55% | 11.666,00 |
| 04.03.2026 | 12,87 | 12,87 | 12,76 | 12,80 | -0,62% | 11.666,00 |
| 03.03.2026 | 12,90 | 12,92 | 12,83 | 12,88 | -0,69% | 11.666,00 |
| 02.03.2026 | 12,94 | 12,98 | 12,84 | 12,97 | 0,15% | 11.666,00 |
| 27.02.2026 | 12,96 | 12,97 | 12,85 | 12,95 | 0,23% | 11.666,00 |
| 26.02.2026 | 12,98 | 12,98 | 12,88 | 12,92 | -0,31% | 11.666,00 |
| 25.02.2026 | 12,98 | 12,99 | 12,92 | 12,96 | -0,31% | 11.666,00 |
| 24.02.2026 | 12,86 | 13,00 | 12,83 | 13,00 | 1,40% | 11.666,00 |
| 23.02.2026 | 12,91 | 12,93 | 12,80 | 12,82 | -0,39% | 11.666,00 |
| 20.02.2026 | 12,87 | 12,89 | 12,82 | 12,87 | -0,08% | 388.419,00 |
| 19.02.2026 | 12,90 | 12,90 | 12,73 | 12,88 | -0,08% | 636.921,00 |
| 18.02.2026 | 12,93 | 12,94 | 12,86 | 12,89 | -0,31% | 454.474,00 |
| 17.02.2026 | 12,97 | 12,97 | 12,91 | 12,93 | -0,31% | 489.691,00 |
| 13.02.2026 | 12,93 | 12,97 | 12,85 | 12,97 | -0,15% | 515.784,00 |
| 12.02.2026 | 13,00 | 13,02 | 12,93 | 12,99 | 0,15% | 541.466,00 |
| 11.02.2026 | 12,88 | 12,99 | 12,83 | 12,97 | 0,54% | 476.013,00 |
| 10.02.2026 | 12,93 | 12,95 | 12,87 | 12,90 | -0,23% | 512.219,00 |
| 09.02.2026 | 12,80 | 12,93 | 12,78 | 12,93 | 1,25% | 670.239,00 |
| 06.02.2026 | 12,68 | 12,77 | 12,63 | 12,77 | 0,87% | 921.962,00 |
| 05.02.2026 | 12,58 | 12,68 | 12,57 | 12,66 | 0,56% | 601.573,00 |
| 04.02.2026 | 12,52 | 12,59 | 12,45 | 12,59 | 0,64% | 821.974,00 |
| 03.02.2026 | 12,48 | 12,56 | 12,44 | 12,51 | 0,24% | 615.728,00 |
| 02.02.2026 | 12,46 | 12,48 | 12,41 | 12,48 | 0,40% | 622.436,00 |
| 30.01.2026 | 12,34 | 12,44 | 12,33 | 12,43 | 0,65% | 790.182,00 |
| 29.01.2026 | 12,40 | 12,40 | 12,31 | 12,35 | -0,32% | 712.843,00 |
| 28.01.2026 | 12,35 | 12,43 | 12,31 | 12,39 | 0,32% | 721.122,00 |
| 27.01.2026 | 12,20 | 12,35 | 12,15 | 12,35 | 1,31% | 603.831,00 |
| 26.01.2026 | 12,25 | 12,27 | 12,17 | 12,19 | -0,08% | 768.576,00 |
| 23.01.2026 | 12,24 | 12,26 | 12,17 | 12,20 | -0,57% | 1.236.177,00 |
| 22.01.2026 | 12,41 | 12,43 | 12,24 | 12,27 | -1,13% | 1.805.342,00 |
| 21.01.2026 | 12,53 | 12,57 | 12,39 | 12,41 | -1,12% | 1.310.296,00 |
| 20.01.2026 | 12,58 | 12,58 | 12,53 | 12,55 | -0,48% | 419.130,00 |
| 16.01.2026 | 12,59 | 12,65 | 12,59 | 12,61 | -0,39% | 424.112,00 |
| 15.01.2026 | 12,60 | 12,66 | 12,54 | 12,66 | -0,39% | 710.304,00 |
| 14.01.2026 | 12,69 | 12,72 | 12,61 | 12,71 | 0,16% | 848.587,00 |
| 13.01.2026 | 12,79 | 12,79 | 12,67 | 12,69 | -0,24% | 766.481,00 |
| 12.01.2026 | 12,69 | 12,74 | 12,69 | 12,72 | 0,00% | 587.471,00 |
| 09.01.2026 | 12,69 | 12,73 | 12,67 | 12,72 | 0,71% | 467.065,00 |
| 08.01.2026 | 12,70 | 12,72 | 12,63 | 12,63 | -0,32% | 539.475,00 |
| 07.01.2026 | 12,76 | 12,80 | 12,64 | 12,67 | -0,39% | 642.182,00 |
| 06.01.2026 | 12,68 | 12,77 | 12,66 | 12,72 | 0,47% | 382.514,00 |
| 05.01.2026 | 12,64 | 12,71 | 12,61 | 12,66 | 0,16% | 520.728,00 |