16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 12,56 | 12,60 | 12,48 | 12,48 | -0,87% | 577.380,00 |
| 02.06.2026 | 12,59 | 12,60 | 12,53 | 12,59 | 0,16% | 404.826,00 |
| 01.06.2026 | 12,60 | 12,60 | 12,53 | 12,57 | -0,32% | 596.048,00 |
| 29.05.2026 | 12,56 | 12,64 | 12,51 | 12,61 | 0,64% | 593.218,00 |
| 28.05.2026 | 12,45 | 12,54 | 12,43 | 12,53 | 0,64% | 464.473,00 |
| 27.05.2026 | 12,47 | 12,48 | 12,31 | 12,45 | 0,08% | 442.433,00 |
| 26.05.2026 | 12,40 | 12,44 | 12,35 | 12,44 | 0,89% | 792.811,00 |
| 22.05.2026 | 12,36 | 12,37 | 12,30 | 12,33 | 0,24% | 332.450,00 |
| 21.05.2026 | 12,27 | 12,31 | 12,23 | 12,30 | -0,16% | 432.621,00 |
| 20.05.2026 | 12,14 | 12,34 | 12,11 | 12,32 | 1,82% | 881.427,00 |
| 19.05.2026 | 12,10 | 12,15 | 12,05 | 12,10 | -0,74% | 619.134,00 |
| 18.05.2026 | 12,33 | 12,34 | 12,17 | 12,19 | -1,22% | 693.390,00 |
| 15.05.2026 | 12,38 | 12,39 | 12,31 | 12,34 | -1,67% | 594.409,00 |
| 14.05.2026 | 12,59 | 12,60 | 12,55 | 12,55 | -0,24% | 477.389,00 |
| 13.05.2026 | 12,57 | 12,58 | 12,55 | 12,58 | -0,16% | 385.688,00 |
| 12.05.2026 | 12,60 | 12,61 | 12,55 | 12,60 | -0,32% | 405.952,00 |
| 11.05.2026 | 12,66 | 12,67 | 12,61 | 12,64 | -0,24% | 538.482,00 |
| 08.05.2026 | 12,67 | 12,70 | 12,64 | 12,67 | 0,32% | 364.966,00 |
| 07.05.2026 | 12,72 | 12,73 | 12,62 | 12,63 | -0,32% | 414.399,00 |
| 06.05.2026 | 12,63 | 12,67 | 12,61 | 12,67 | 0,88% | 581.405,00 |
| 05.05.2026 | 12,46 | 12,57 | 12,42 | 12,56 | 1,29% | 627.781,00 |
| 04.05.2026 | 12,53 | 12,53 | 12,36 | 12,40 | -1,35% | 1.018.676,00 |
| 01.05.2026 | 12,59 | 12,60 | 12,52 | 12,57 | -0,16% | 618.888,00 |
| 30.04.2026 | 12,57 | 12,64 | 12,55 | 12,59 | 0,40% | 603.363,00 |
| 29.04.2026 | 12,59 | 12,59 | 12,48 | 12,54 | -0,56% | 499.649,00 |
| 28.04.2026 | 12,56 | 12,63 | 12,55 | 12,61 | -0,16% | 316.726,00 |
| 27.04.2026 | 12,57 | 12,64 | 12,55 | 12,63 | 0,32% | 385.774,00 |
| 24.04.2026 | 12,60 | 12,63 | 12,53 | 12,59 | -0,16% | 277.117,00 |
| 23.04.2026 | 12,61 | 12,61 | 12,53 | 12,61 | 0,00% | 337.437,00 |
| 22.04.2026 | 12,62 | 12,63 | 12,55 | 12,61 | -0,08% | 344.916,00 |
| 21.04.2026 | 12,65 | 12,65 | 12,54 | 12,62 | -0,08% | 489.557,00 |
| 20.04.2026 | 12,56 | 12,63 | 12,53 | 12,63 | 0,64% | 342.274,00 |
| 17.04.2026 | 12,52 | 12,62 | 12,51 | 12,55 | 0,32% | 596.241,00 |
| 16.04.2026 | 12,55 | 12,55 | 12,46 | 12,51 | -0,24% | 386.989,00 |
| 15.04.2026 | 12,51 | 12,56 | 12,48 | 12,54 | -0,63% | 356.423,00 |
| 14.04.2026 | 12,71 | 12,71 | 12,58 | 12,62 | -0,55% | 496.803,00 |
| 13.04.2026 | 12,55 | 12,72 | 12,49 | 12,69 | 1,04% | 672.794,00 |
| 10.04.2026 | 12,63 | 12,63 | 12,53 | 12,56 | -0,24% | 346.392,00 |
| 09.04.2026 | 12,53 | 12,59 | 12,46 | 12,59 | 0,72% | 438.857,00 |
| 08.04.2026 | 12,43 | 12,53 | 12,43 | 12,50 | 1,96% | 618.568,00 |
| 07.04.2026 | 12,16 | 12,28 | 12,11 | 12,26 | 0,16% | 689.576,00 |
| 06.04.2026 | 12,33 | 12,33 | 12,14 | 12,24 | -0,81% | 866.342,00 |
| 02.04.2026 | 12,30 | 12,37 | 12,23 | 12,34 | -0,40% | 670.786,00 |
| 01.04.2026 | 12,24 | 12,41 | 12,20 | 12,39 | 1,72% | 889.740,00 |
| 31.03.2026 | 11,90 | 12,29 | 11,87 | 12,18 | 2,61% | 855.920,00 |
| 30.03.2026 | 12,02 | 12,02 | 11,86 | 11,87 | -0,50% | 777.867,00 |
| 27.03.2026 | 11,95 | 11,95 | 11,84 | 11,93 | -0,33% | 732.004,00 |
| 26.03.2026 | 12,18 | 12,23 | 11,96 | 11,97 | -2,21% | 785.166,00 |
| 25.03.2026 | 12,15 | 12,31 | 12,09 | 12,24 | 1,24% | 595.207,00 |
| 24.03.2026 | 12,18 | 12,18 | 12,04 | 12,09 | -1,31% | 868.313,00 |
| 23.03.2026 | 12,34 | 12,35 | 12,21 | 12,25 | -0,08% | 718.823,00 |
| 20.03.2026 | 12,47 | 12,52 | 12,24 | 12,26 | -2,08% | 981.553,00 |
| 19.03.2026 | 12,50 | 12,57 | 12,50 | 12,52 | -0,48% | 457.726,00 |
| 18.03.2026 | 12,58 | 12,66 | 12,58 | 12,58 | -0,24% | 359.205,00 |
| 17.03.2026 | 12,59 | 12,62 | 12,57 | 12,61 | 0,40% | 329.021,00 |
| 16.03.2026 | 12,56 | 12,59 | 12,52 | 12,56 | 0,40% | 382.944,00 |
| 13.03.2026 | 12,57 | 12,58 | 12,47 | 12,51 | -0,71% | 328.788,00 |
| 12.03.2026 | 12,70 | 12,71 | 12,60 | 12,60 | -0,94% | 463.459,00 |
| 11.03.2026 | 12,74 | 12,78 | 12,68 | 12,72 | -0,31% | 518.644,00 |
| 10.03.2026 | 12,77 | 12,80 | 12,73 | 12,76 | 0,24% | 11.666,00 |
| 09.03.2026 | 12,73 | 12,76 | 12,68 | 12,73 | -0,16% | 11.666,00 |
| 06.03.2026 | 12,68 | 12,76 | 12,64 | 12,75 | 0,16% | 11.666,00 |
| 05.03.2026 | 12,75 | 12,78 | 12,48 | 12,73 | -0,55% | 11.666,00 |
| 04.03.2026 | 12,87 | 12,87 | 12,76 | 12,80 | -0,62% | 11.666,00 |
| 03.03.2026 | 12,90 | 12,92 | 12,83 | 12,88 | -0,69% | 11.666,00 |
| 02.03.2026 | 12,94 | 12,98 | 12,84 | 12,97 | 0,15% | 11.666,00 |
| 27.02.2026 | 12,96 | 12,97 | 12,85 | 12,95 | 0,23% | 11.666,00 |
| 26.02.2026 | 12,98 | 12,98 | 12,88 | 12,92 | -0,31% | 11.666,00 |
| 25.02.2026 | 12,98 | 12,99 | 12,92 | 12,96 | -0,31% | 11.666,00 |
| 24.02.2026 | 12,86 | 13,00 | 12,83 | 13,00 | 1,40% | 11.666,00 |
| 23.02.2026 | 12,91 | 12,93 | 12,80 | 12,82 | -0,39% | 11.666,00 |
| 20.02.2026 | 12,87 | 12,89 | 12,82 | 12,87 | -0,08% | 388.419,00 |
| 19.02.2026 | 12,90 | 12,90 | 12,73 | 12,88 | -0,08% | 636.921,00 |
| 18.02.2026 | 12,93 | 12,94 | 12,86 | 12,89 | -0,31% | 454.474,00 |
| 17.02.2026 | 12,97 | 12,97 | 12,91 | 12,93 | -0,31% | 489.691,00 |
| 13.02.2026 | 12,93 | 12,97 | 12,85 | 12,97 | -0,15% | 515.784,00 |
| 12.02.2026 | 13,00 | 13,02 | 12,93 | 12,99 | 0,15% | 541.466,00 |
| 11.02.2026 | 12,88 | 12,99 | 12,83 | 12,97 | 0,54% | 476.013,00 |
| 10.02.2026 | 12,93 | 12,95 | 12,87 | 12,90 | -0,23% | 512.219,00 |
| 09.02.2026 | 12,80 | 12,93 | 12,78 | 12,93 | 1,25% | 670.239,00 |
| 06.02.2026 | 12,68 | 12,77 | 12,63 | 12,77 | 0,87% | 921.962,00 |
| 05.02.2026 | 12,58 | 12,68 | 12,57 | 12,66 | 0,56% | 601.573,00 |
| 04.02.2026 | 12,52 | 12,59 | 12,45 | 12,59 | 0,64% | 821.974,00 |
| 03.02.2026 | 12,48 | 12,56 | 12,44 | 12,51 | 0,24% | 615.728,00 |
| 02.02.2026 | 12,46 | 12,48 | 12,41 | 12,48 | 0,40% | 622.436,00 |
| 30.01.2026 | 12,34 | 12,44 | 12,33 | 12,43 | 0,65% | 790.182,00 |
| 29.01.2026 | 12,40 | 12,40 | 12,31 | 12,35 | -0,32% | 712.843,00 |
| 28.01.2026 | 12,35 | 12,43 | 12,31 | 12,39 | 0,32% | 721.122,00 |
| 27.01.2026 | 12,20 | 12,35 | 12,15 | 12,35 | 1,31% | 603.831,00 |
| 26.01.2026 | 12,25 | 12,27 | 12,17 | 12,19 | -0,08% | 768.576,00 |
| 23.01.2026 | 12,24 | 12,26 | 12,17 | 12,20 | -0,57% | 1.236.177,00 |
| 22.01.2026 | 12,41 | 12,43 | 12,24 | 12,27 | -1,13% | 1.805.342,00 |
| 21.01.2026 | 12,53 | 12,57 | 12,39 | 12,41 | -1,12% | 1.310.296,00 |
| 20.01.2026 | 12,58 | 12,58 | 12,53 | 12,55 | -0,48% | 419.130,00 |
| 16.01.2026 | 12,59 | 12,65 | 12,59 | 12,61 | -0,39% | 424.112,00 |
| 15.01.2026 | 12,60 | 12,66 | 12,54 | 12,66 | -0,39% | 710.304,00 |
| 14.01.2026 | 12,69 | 12,72 | 12,61 | 12,71 | 0,16% | 848.587,00 |
| 13.01.2026 | 12,79 | 12,79 | 12,67 | 12,69 | -0,24% | 766.481,00 |
| 12.01.2026 | 12,69 | 12,74 | 12,69 | 12,72 | 0,00% | 587.471,00 |
| 09.01.2026 | 12,69 | 12,73 | 12,67 | 12,72 | 0,71% | 467.065,00 |