17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 11,82 | 11,86 | 11,78 | 11,86 | 0,59% | 339.910,00 |
| 25.06.2025 | 11,79 | 11,81 | 11,76 | 11,79 | 0,00% | 312.294,00 |
| 24.06.2025 | 11,78 | 11,85 | 11,74 | 11,79 | 0,08% | 459.226,00 |
| 23.06.2025 | 11,75 | 11,81 | 11,73 | 11,78 | 0,43% | 292.885,00 |
| 20.06.2025 | 11,75 | 11,79 | 11,73 | 11,73 | 0,00% | 288.814,00 |
| 18.06.2025 | 11,77 | 11,82 | 11,73 | 11,73 | -0,34% | 430.080,00 |
| 17.06.2025 | 11,76 | 11,80 | 11,73 | 11,77 | 0,00% | 526.767,00 |
| 16.06.2025 | 11,81 | 11,88 | 11,73 | 11,77 | -0,08% | 526.495,00 |
| 13.06.2025 | 11,83 | 11,84 | 11,77 | 11,78 | -1,26% | 446.874,00 |
| 12.06.2025 | 11,91 | 11,97 | 11,91 | 11,93 | 0,34% | 446.140,00 |
| 11.06.2025 | 11,85 | 11,94 | 11,85 | 11,89 | 0,34% | 423.835,00 |
| 10.06.2025 | 11,86 | 11,86 | 11,81 | 11,85 | 0,42% | 382.733,00 |
| 09.06.2025 | 11,82 | 11,89 | 11,80 | 11,80 | -0,17% | 434.428,00 |
| 06.06.2025 | 11,85 | 11,85 | 11,80 | 11,82 | -0,25% | 242.336,00 |
| 05.06.2025 | 11,86 | 11,88 | 11,82 | 11,85 | 0,17% | 262.792,00 |
| 04.06.2025 | 11,86 | 11,87 | 11,80 | 11,83 | 0,08% | 511.025,00 |
| 03.06.2025 | 11,88 | 11,90 | 11,80 | 11,82 | -0,25% | 415.374,00 |
| 02.06.2025 | 11,91 | 11,92 | 11,82 | 11,85 | -0,59% | 494.998,00 |
| 30.05.2025 | 11,92 | 11,94 | 11,89 | 11,92 | 0,08% | 421.006,00 |
| 29.05.2025 | 11,90 | 11,93 | 11,85 | 11,91 | 0,08% | 300.566,00 |
| 28.05.2025 | 11,99 | 12,00 | 11,85 | 11,90 | -0,50% | 284.828,00 |
| 27.05.2025 | 11,88 | 12,00 | 11,86 | 11,96 | 1,44% | 454.794,00 |
| 23.05.2025 | 11,83 | 11,85 | 11,76 | 11,79 | -0,59% | 316.821,00 |
| 22.05.2025 | 11,72 | 11,87 | 11,67 | 11,86 | 0,94% | 449.632,00 |
| 21.05.2025 | 11,90 | 11,95 | 11,75 | 11,75 | -1,59% | 443.092,00 |
| 20.05.2025 | 11,95 | 11,98 | 11,92 | 11,94 | -0,25% | 380.909,00 |
| 19.05.2025 | 11,91 | 12,00 | 11,89 | 11,97 | -0,25% | 421.184,00 |
| 16.05.2025 | 12,07 | 12,07 | 11,98 | 12,00 | -0,17% | 388.947,00 |
| 15.05.2025 | 11,90 | 12,07 | 11,89 | 12,02 | 0,50% | 567.373,00 |
| 14.05.2025 | 12,03 | 12,03 | 11,90 | 11,96 | -0,25% | 821.497,00 |
| 13.05.2025 | 12,01 | 12,04 | 11,93 | 11,99 | -0,25% | 573.633,00 |
| 12.05.2025 | 12,08 | 12,08 | 12,00 | 12,02 | -0,25% | 479.653,00 |
| 09.05.2025 | 12,06 | 12,09 | 12,02 | 12,05 | 0,33% | 303.650,00 |
| 08.05.2025 | 12,10 | 12,12 | 12,00 | 12,01 | 0,17% | 381.179,00 |
| 07.05.2025 | 12,04 | 12,10 | 11,99 | 11,99 | -0,08% | 308.748,00 |
| 06.05.2025 | 11,93 | 12,04 | 11,90 | 12,00 | 0,59% | 293.847,00 |
| 05.05.2025 | 11,94 | 11,97 | 11,90 | 11,93 | -0,42% | 348.698,00 |
| 02.05.2025 | 11,98 | 12,02 | 11,94 | 11,98 | -0,08% | 219.541,00 |
| 01.05.2025 | 11,96 | 12,12 | 11,96 | 11,99 | 0,59% | 522.346,00 |
| 30.04.2025 | 11,73 | 11,93 | 11,73 | 11,92 | 0,68% | 518.551,00 |
| 29.04.2025 | 11,79 | 11,92 | 11,79 | 11,84 | 0,00% | 539.644,00 |
| 28.04.2025 | 11,80 | 11,87 | 11,72 | 11,84 | 0,42% | 391.776,00 |
| 25.04.2025 | 11,74 | 11,84 | 11,71 | 11,79 | 0,94% | 346.262,00 |
| 24.04.2025 | 11,60 | 11,72 | 11,60 | 11,68 | 0,95% | 497.372,00 |
| 23.04.2025 | 11,60 | 11,71 | 11,49 | 11,57 | 0,78% | 670.822,00 |
| 22.04.2025 | 11,44 | 11,51 | 11,39 | 11,48 | 1,06% | 524.261,00 |
| 21.04.2025 | 11,54 | 11,61 | 11,34 | 11,36 | -2,07% | 665.410,00 |
| 17.04.2025 | 11,62 | 11,65 | 11,57 | 11,60 | 0,00% | 405.439,00 |
| 16.04.2025 | 11,64 | 11,67 | 11,52 | 11,60 | -0,34% | 745.260,00 |
| 15.04.2025 | 11,60 | 11,71 | 11,59 | 11,64 | -0,34% | 459.770,00 |
| 14.04.2025 | 11,64 | 11,73 | 11,56 | 11,68 | 1,48% | 547.388,00 |
| 11.04.2025 | 11,50 | 11,54 | 11,29 | 11,51 | 0,26% | 562.123,00 |
| 10.04.2025 | 11,51 | 11,58 | 11,34 | 11,48 | -1,46% | 840.610,00 |
| 09.04.2025 | 11,15 | 11,71 | 11,00 | 11,65 | 2,64% | 1.613.858,00 |
| 08.04.2025 | 11,80 | 11,82 | 11,30 | 11,35 | -3,24% | 1.822.638,00 |
| 07.04.2025 | 11,94 | 12,02 | 11,70 | 11,73 | -3,30% | 1.122.911,00 |
| 04.04.2025 | 12,41 | 12,48 | 12,12 | 12,13 | -2,57% | 766.859,00 |
| 03.04.2025 | 12,46 | 12,49 | 12,41 | 12,45 | 0,24% | 402.486,00 |
| 02.04.2025 | 12,50 | 12,50 | 12,40 | 12,42 | 0,00% | 213.560,00 |
| 01.04.2025 | 12,45 | 12,51 | 12,41 | 12,42 | 0,32% | 587.538,00 |
| 31.03.2025 | 12,30 | 12,41 | 12,28 | 12,38 | 0,90% | 360.399,00 |
| 28.03.2025 | 12,26 | 12,31 | 12,22 | 12,27 | 0,57% | 429.149,00 |
| 27.03.2025 | 12,15 | 12,20 | 12,13 | 12,20 | 0,16% | 297.292,00 |
| 26.03.2025 | 12,29 | 12,32 | 12,15 | 12,18 | -1,30% | 448.391,00 |
| 25.03.2025 | 12,46 | 12,46 | 12,32 | 12,34 | -1,04% | 393.358,00 |
| 24.03.2025 | 12,48 | 12,52 | 12,41 | 12,47 | 0,24% | 493.459,00 |
| 21.03.2025 | 12,43 | 12,47 | 12,39 | 12,44 | 0,40% | 213.673,00 |
| 20.03.2025 | 12,30 | 12,41 | 12,30 | 12,39 | 0,98% | 465.677,00 |
| 19.03.2025 | 12,32 | 12,33 | 12,21 | 12,27 | -0,57% | 403.017,00 |
| 18.03.2025 | 12,38 | 12,40 | 12,31 | 12,34 | -0,48% | 306.802,00 |
| 17.03.2025 | 12,43 | 12,47 | 12,37 | 12,40 | -0,24% | 365.991,00 |
| 14.03.2025 | 12,47 | 12,51 | 12,40 | 12,43 | -1,19% | 321.044,00 |
| 13.03.2025 | 12,56 | 12,58 | 12,47 | 12,58 | 0,08% | 361.186,00 |
| 12.03.2025 | 12,68 | 12,68 | 12,55 | 12,57 | -0,55% | 250.835,00 |
| 11.03.2025 | 12,70 | 12,72 | 12,63 | 12,64 | -0,32% | 618.456,00 |
| 10.03.2025 | 12,66 | 12,70 | 12,61 | 12,68 | 0,32% | 345.354,00 |
| 07.03.2025 | 12,70 | 12,70 | 12,61 | 12,64 | -0,08% | 313.448,00 |
| 06.03.2025 | 12,74 | 12,77 | 12,61 | 12,65 | -0,71% | 375.506,00 |
| 05.03.2025 | 12,77 | 12,78 | 12,71 | 12,74 | 0,08% | 303.717,00 |
| 04.03.2025 | 12,80 | 12,81 | 12,71 | 12,73 | -0,70% | 343.331,00 |
| 03.03.2025 | 12,91 | 12,98 | 12,80 | 12,82 | -0,70% | 743.716,00 |
| 28.02.2025 | 12,88 | 12,91 | 12,83 | 12,91 | 0,39% | 599.332,00 |
| 27.02.2025 | 12,89 | 12,91 | 12,83 | 12,86 | 0,00% | 223.152,00 |
| 26.02.2025 | 12,82 | 12,88 | 12,80 | 12,86 | 0,31% | 291.265,00 |
| 25.02.2025 | 12,78 | 12,84 | 12,77 | 12,82 | 0,63% | 462.365,00 |
| 24.02.2025 | 12,72 | 12,77 | 12,70 | 12,74 | 0,08% | 387.110,00 |
| 21.02.2025 | 12,78 | 12,78 | 12,72 | 12,73 | -0,16% | 378.972,00 |
| 20.02.2025 | 12,75 | 12,79 | 12,72 | 12,75 | 0,16% | 396.987,00 |
| 19.02.2025 | 12,73 | 12,75 | 12,70 | 12,73 | 0,24% | 358.222,00 |
| 18.02.2025 | 12,67 | 12,74 | 12,65 | 12,70 | 0,40% | 437.021,00 |
| 14.02.2025 | 12,62 | 12,67 | 12,61 | 12,65 | 0,24% | 379.384,00 |
| 13.02.2025 | 12,66 | 12,70 | 12,58 | 12,62 | 0,32% | 704.058,00 |
| 12.02.2025 | 12,65 | 12,67 | 12,42 | 12,58 | -1,41% | 671.573,00 |
| 11.02.2025 | 12,73 | 12,77 | 12,70 | 12,76 | 0,16% | 240.411,00 |
| 10.02.2025 | 12,76 | 12,78 | 12,73 | 12,74 | 0,16% | 339.272,00 |
| 07.02.2025 | 12,75 | 12,75 | 12,66 | 12,72 | -0,31% | 347.294,00 |
| 06.02.2025 | 12,66 | 12,76 | 12,65 | 12,76 | 0,79% | 285.039,00 |
| 05.02.2025 | 12,71 | 12,73 | 12,63 | 12,66 | 0,32% | 629.309,00 |
| 04.02.2025 | 12,65 | 12,70 | 12,61 | 12,62 | -0,39% | 650.283,00 |
| 03.02.2025 | 12,65 | 12,69 | 12,57 | 12,67 | 0,48% | 577.782,00 |