17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 11,60 | 11,72 | 11,60 | 11,68 | 0,95% | 497.372,00 |
| 23.04.2025 | 11,60 | 11,71 | 11,49 | 11,57 | 0,78% | 670.822,00 |
| 22.04.2025 | 11,44 | 11,51 | 11,39 | 11,48 | 1,06% | 524.261,00 |
| 21.04.2025 | 11,54 | 11,61 | 11,34 | 11,36 | -2,07% | 665.410,00 |
| 17.04.2025 | 11,62 | 11,65 | 11,57 | 11,60 | 0,00% | 405.439,00 |
| 16.04.2025 | 11,64 | 11,67 | 11,52 | 11,60 | -0,34% | 745.260,00 |
| 15.04.2025 | 11,60 | 11,71 | 11,59 | 11,64 | -0,34% | 459.770,00 |
| 14.04.2025 | 11,64 | 11,73 | 11,56 | 11,68 | 1,48% | 547.388,00 |
| 11.04.2025 | 11,50 | 11,54 | 11,29 | 11,51 | 0,26% | 562.123,00 |
| 10.04.2025 | 11,51 | 11,58 | 11,34 | 11,48 | -1,46% | 840.610,00 |
| 09.04.2025 | 11,15 | 11,71 | 11,00 | 11,65 | 2,64% | 1.613.858,00 |
| 08.04.2025 | 11,80 | 11,82 | 11,30 | 11,35 | -3,24% | 1.822.638,00 |
| 07.04.2025 | 11,94 | 12,02 | 11,70 | 11,73 | -3,30% | 1.122.911,00 |
| 04.04.2025 | 12,41 | 12,48 | 12,12 | 12,13 | -2,57% | 766.859,00 |
| 03.04.2025 | 12,46 | 12,49 | 12,41 | 12,45 | 0,24% | 402.486,00 |
| 02.04.2025 | 12,50 | 12,50 | 12,40 | 12,42 | 0,00% | 213.560,00 |
| 01.04.2025 | 12,45 | 12,51 | 12,41 | 12,42 | 0,32% | 587.538,00 |
| 31.03.2025 | 12,30 | 12,41 | 12,28 | 12,38 | 0,90% | 360.399,00 |
| 28.03.2025 | 12,26 | 12,31 | 12,22 | 12,27 | 0,57% | 429.149,00 |
| 27.03.2025 | 12,15 | 12,20 | 12,13 | 12,20 | 0,16% | 297.292,00 |
| 26.03.2025 | 12,29 | 12,32 | 12,15 | 12,18 | -1,30% | 448.391,00 |
| 25.03.2025 | 12,46 | 12,46 | 12,32 | 12,34 | -1,04% | 393.358,00 |
| 24.03.2025 | 12,48 | 12,52 | 12,41 | 12,47 | 0,24% | 493.459,00 |
| 21.03.2025 | 12,43 | 12,47 | 12,39 | 12,44 | 0,40% | 213.673,00 |
| 20.03.2025 | 12,30 | 12,41 | 12,30 | 12,39 | 0,98% | 465.677,00 |
| 19.03.2025 | 12,32 | 12,33 | 12,21 | 12,27 | -0,57% | 403.017,00 |
| 18.03.2025 | 12,38 | 12,40 | 12,31 | 12,34 | -0,48% | 306.802,00 |
| 17.03.2025 | 12,43 | 12,47 | 12,37 | 12,40 | -0,24% | 365.991,00 |
| 14.03.2025 | 12,47 | 12,51 | 12,40 | 12,43 | -1,19% | 321.044,00 |
| 13.03.2025 | 12,56 | 12,58 | 12,47 | 12,58 | 0,08% | 361.186,00 |
| 12.03.2025 | 12,68 | 12,68 | 12,55 | 12,57 | -0,55% | 250.835,00 |
| 11.03.2025 | 12,70 | 12,72 | 12,63 | 12,64 | -0,32% | 618.456,00 |
| 10.03.2025 | 12,66 | 12,70 | 12,61 | 12,68 | 0,32% | 345.354,00 |
| 07.03.2025 | 12,70 | 12,70 | 12,61 | 12,64 | -0,08% | 313.448,00 |
| 06.03.2025 | 12,74 | 12,77 | 12,61 | 12,65 | -0,71% | 375.506,00 |
| 05.03.2025 | 12,77 | 12,78 | 12,71 | 12,74 | 0,08% | 303.717,00 |
| 04.03.2025 | 12,80 | 12,81 | 12,71 | 12,73 | -0,70% | 343.331,00 |
| 03.03.2025 | 12,91 | 12,98 | 12,80 | 12,82 | -0,70% | 743.716,00 |
| 28.02.2025 | 12,88 | 12,91 | 12,83 | 12,91 | 0,39% | 599.332,00 |
| 27.02.2025 | 12,89 | 12,91 | 12,83 | 12,86 | 0,00% | 223.152,00 |
| 26.02.2025 | 12,82 | 12,88 | 12,80 | 12,86 | 0,31% | 291.265,00 |
| 25.02.2025 | 12,78 | 12,84 | 12,77 | 12,82 | 0,63% | 462.365,00 |
| 24.02.2025 | 12,72 | 12,77 | 12,70 | 12,74 | 0,08% | 387.110,00 |
| 21.02.2025 | 12,78 | 12,78 | 12,72 | 12,73 | -0,16% | 378.972,00 |
| 20.02.2025 | 12,75 | 12,79 | 12,72 | 12,75 | 0,16% | 396.987,00 |
| 19.02.2025 | 12,73 | 12,75 | 12,70 | 12,73 | 0,24% | 358.222,00 |
| 18.02.2025 | 12,67 | 12,74 | 12,65 | 12,70 | 0,40% | 437.021,00 |
| 14.02.2025 | 12,62 | 12,67 | 12,61 | 12,65 | 0,24% | 379.384,00 |
| 13.02.2025 | 12,66 | 12,70 | 12,58 | 12,62 | 0,32% | 704.058,00 |
| 12.02.2025 | 12,65 | 12,67 | 12,42 | 12,58 | -1,41% | 671.573,00 |
| 11.02.2025 | 12,73 | 12,77 | 12,70 | 12,76 | 0,16% | 240.411,00 |
| 10.02.2025 | 12,76 | 12,78 | 12,73 | 12,74 | 0,16% | 339.272,00 |
| 07.02.2025 | 12,75 | 12,75 | 12,66 | 12,72 | -0,31% | 347.294,00 |
| 06.02.2025 | 12,66 | 12,76 | 12,65 | 12,76 | 0,79% | 285.039,00 |
| 05.02.2025 | 12,71 | 12,73 | 12,63 | 12,66 | 0,32% | 629.309,00 |
| 04.02.2025 | 12,65 | 12,70 | 12,61 | 12,62 | -0,39% | 650.283,00 |
| 03.02.2025 | 12,65 | 12,69 | 12,57 | 12,67 | 0,48% | 577.782,00 |
| 31.01.2025 | 12,53 | 12,64 | 12,52 | 12,61 | 1,04% | 561.741,00 |
| 30.01.2025 | 12,45 | 12,56 | 12,42 | 12,48 | 0,48% | 470.352,00 |
| 29.01.2025 | 12,43 | 12,48 | 12,36 | 12,42 | 0,00% | 311.903,00 |
| 28.01.2025 | 12,46 | 12,53 | 12,40 | 12,42 | -0,48% | 342.601,00 |
| 27.01.2025 | 12,41 | 12,49 | 12,40 | 12,48 | 0,16% | 530.322,00 |
| 24.01.2025 | 12,37 | 12,51 | 12,37 | 12,46 | 0,32% | 328.140,00 |
| 23.01.2025 | 12,43 | 12,50 | 12,30 | 12,42 | -0,48% | 626.051,00 |
| 22.01.2025 | 12,49 | 12,58 | 12,43 | 12,48 | -0,32% | 317.009,00 |
| 21.01.2025 | 12,38 | 12,55 | 12,38 | 12,52 | 1,38% | 535.568,00 |
| 17.01.2025 | 12,30 | 12,42 | 12,30 | 12,35 | 0,57% | 451.955,00 |
| 16.01.2025 | 12,31 | 12,31 | 12,24 | 12,28 | 0,00% | 646.758,00 |
| 15.01.2025 | 12,35 | 12,44 | 12,24 | 12,28 | -0,08% | 803.909,00 |
| 14.01.2025 | 12,31 | 12,34 | 12,22 | 12,29 | 0,16% | 446.347,00 |
| 13.01.2025 | 12,27 | 12,27 | 12,16 | 12,27 | 0,16% | 676.653,00 |
| 10.01.2025 | 12,27 | 12,30 | 12,17 | 12,25 | -0,65% | 566.766,00 |
| 08.01.2025 | 12,29 | 12,38 | 12,22 | 12,33 | 0,24% | 416.269,00 |
| 07.01.2025 | 12,43 | 12,45 | 12,27 | 12,30 | -1,05% | 703.147,00 |
| 06.01.2025 | 12,43 | 12,48 | 12,35 | 12,43 | -0,48% | 774.169,00 |
| 03.01.2025 | 12,47 | 12,51 | 12,41 | 12,49 | 0,40% | 485.146,00 |
| 02.01.2025 | 12,30 | 12,45 | 12,27 | 12,44 | 1,47% | 495.125,00 |
| 31.12.2024 | 12,15 | 12,27 | 12,12 | 12,26 | 1,16% | 1.417.443,00 |
| 30.12.2024 | 12,13 | 12,18 | 12,07 | 12,12 | 0,08% | 1.787.632,00 |
| 27.12.2024 | 12,15 | 12,17 | 12,05 | 12,11 | -0,41% | 1.282.842,00 |
| 26.12.2024 | 12,09 | 12,21 | 12,08 | 12,16 | 0,41% | 1.345.846,00 |
| 24.12.2024 | 12,08 | 12,13 | 12,05 | 12,11 | 0,08% | 875.623,00 |
| 23.12.2024 | 12,15 | 12,21 | 12,08 | 12,10 | -0,41% | 1.208.583,00 |
| 20.12.2024 | 12,18 | 12,29 | 12,12 | 12,15 | 0,08% | 809.721,00 |
| 19.12.2024 | 12,32 | 12,32 | 12,10 | 12,14 | -1,70% | 1.260.443,00 |
| 18.12.2024 | 12,46 | 12,49 | 12,31 | 12,35 | -0,96% | 831.710,00 |
| 17.12.2024 | 12,60 | 12,60 | 12,44 | 12,47 | -0,95% | 612.914,00 |
| 16.12.2024 | 12,76 | 12,83 | 12,51 | 12,59 | -1,18% | 1.028.922,00 |
| 13.12.2024 | 12,85 | 12,89 | 12,71 | 12,74 | -1,62% | 711.003,00 |
| 12.12.2024 | 13,21 | 13,21 | 12,93 | 12,95 | -1,82% | 736.252,00 |
| 11.12.2024 | 13,23 | 13,27 | 13,12 | 13,19 | -0,23% | 508.468,00 |
| 10.12.2024 | 13,15 | 13,23 | 13,14 | 13,22 | 0,38% | 634.338,00 |
| 09.12.2024 | 13,22 | 13,23 | 13,08 | 13,17 | -0,15% | 488.976,00 |
| 06.12.2024 | 13,21 | 13,23 | 13,09 | 13,19 | 0,23% | 585.546,00 |
| 05.12.2024 | 13,37 | 13,37 | 13,12 | 13,16 | -1,28% | 730.912,00 |
| 04.12.2024 | 13,25 | 13,34 | 13,21 | 13,33 | 0,60% | 538.030,00 |
| 03.12.2024 | 13,29 | 13,33 | 13,20 | 13,25 | 0,00% | 395.335,00 |
| 02.12.2024 | 13,29 | 13,30 | 13,21 | 13,25 | 0,08% | 711.372,00 |
| 29.11.2024 | 13,18 | 13,25 | 13,15 | 13,24 | 0,84% | 322.094,00 |
| 27.11.2024 | 13,04 | 13,15 | 13,02 | 13,13 | 1,00% | 534.650,00 |