17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 12,85 | 12,87 | 12,74 | 12,79 | -0,78% | 544.386,00 |
| 11.03.2026 | 12,92 | 12,96 | 12,86 | 12,89 | -0,31% | 459.944,00 |
| 10.03.2026 | 12,92 | 12,94 | 12,88 | 12,93 | 0,47% | 8.911,00 |
| 09.03.2026 | 12,89 | 12,91 | 12,86 | 12,87 | -0,16% | 8.911,00 |
| 06.03.2026 | 12,84 | 12,90 | 12,78 | 12,89 | 0,00% | 8.911,00 |
| 05.03.2026 | 12,97 | 12,97 | 12,85 | 12,89 | -0,92% | 8.911,00 |
| 04.03.2026 | 13,15 | 13,15 | 12,98 | 13,01 | -0,91% | 8.911,00 |
| 03.03.2026 | 13,19 | 13,19 | 13,09 | 13,13 | -0,68% | 8.911,00 |
| 02.03.2026 | 13,29 | 13,29 | 13,14 | 13,22 | -0,60% | 8.911,00 |
| 27.02.2026 | 13,36 | 13,36 | 13,23 | 13,30 | -0,23% | 8.911,00 |
| 26.02.2026 | 13,41 | 13,41 | 13,27 | 13,33 | -0,30% | 8.911,00 |
| 25.02.2026 | 13,46 | 13,47 | 13,35 | 13,37 | -0,67% | 8.911,00 |
| 24.02.2026 | 13,28 | 13,48 | 13,25 | 13,46 | 1,43% | 8.911,00 |
| 23.02.2026 | 13,32 | 13,32 | 13,22 | 13,27 | 0,00% | 8.911,00 |
| 20.02.2026 | 13,32 | 13,35 | 13,23 | 13,27 | -0,45% | 925.210,00 |
| 19.02.2026 | 13,36 | 13,36 | 13,20 | 13,33 | -0,15% | 778.200,00 |
| 18.02.2026 | 13,35 | 13,36 | 13,27 | 13,35 | 0,00% | 553.253,00 |
| 17.02.2026 | 13,39 | 13,39 | 13,31 | 13,35 | -0,15% | 484.768,00 |
| 13.02.2026 | 13,33 | 13,37 | 13,22 | 13,37 | -0,07% | 807.327,00 |
| 12.02.2026 | 13,39 | 13,59 | 13,23 | 13,38 | 0,38% | 1.623.337,00 |
| 11.02.2026 | 13,23 | 13,36 | 13,15 | 13,33 | 0,76% | 711.968,00 |
| 10.02.2026 | 13,26 | 13,26 | 13,18 | 13,23 | 0,15% | 407.633,00 |
| 09.02.2026 | 13,04 | 13,21 | 13,04 | 13,21 | 1,15% | 604.702,00 |
| 06.02.2026 | 12,98 | 13,07 | 12,94 | 13,06 | 0,69% | 710.872,00 |
| 05.02.2026 | 12,92 | 12,97 | 12,88 | 12,97 | 0,62% | 638.085,00 |
| 04.02.2026 | 12,87 | 12,96 | 12,79 | 12,89 | 0,16% | 571.683,00 |
| 03.02.2026 | 12,91 | 12,97 | 12,85 | 12,87 | -0,16% | 628.656,00 |
| 02.02.2026 | 12,88 | 12,92 | 12,83 | 12,89 | 0,31% | 774.404,00 |
| 30.01.2026 | 12,78 | 12,85 | 12,76 | 12,85 | 0,55% | 546.728,00 |
| 29.01.2026 | 12,79 | 12,79 | 12,71 | 12,78 | 0,00% | 501.028,00 |
| 28.01.2026 | 12,68 | 12,78 | 12,67 | 12,78 | 0,87% | 495.408,00 |
| 27.01.2026 | 12,55 | 12,67 | 12,53 | 12,67 | 0,96% | 531.279,00 |
| 26.01.2026 | 12,68 | 12,71 | 12,55 | 12,55 | -0,71% | 703.513,00 |
| 23.01.2026 | 12,63 | 12,66 | 12,59 | 12,64 | 0,16% | 734.432,00 |
| 22.01.2026 | 12,73 | 12,73 | 12,61 | 12,62 | -0,55% | 552.978,00 |
| 21.01.2026 | 12,82 | 12,82 | 12,61 | 12,69 | -1,01% | 1.072.883,00 |
| 20.01.2026 | 12,78 | 12,82 | 12,74 | 12,82 | -0,08% | 626.015,00 |
| 16.01.2026 | 12,80 | 12,83 | 12,75 | 12,83 | 0,23% | 527.496,00 |
| 15.01.2026 | 12,84 | 12,84 | 12,76 | 12,80 | -1,01% | 602.876,00 |
| 14.01.2026 | 12,80 | 12,93 | 12,77 | 12,93 | 1,17% | 849.062,00 |
| 13.01.2026 | 12,80 | 12,80 | 12,72 | 12,78 | -0,16% | 717.859,00 |
| 12.01.2026 | 12,74 | 12,80 | 12,71 | 12,80 | 0,39% | 684.398,00 |
| 09.01.2026 | 12,73 | 12,76 | 12,71 | 12,75 | 0,47% | 579.109,00 |
| 08.01.2026 | 12,72 | 12,72 | 12,69 | 12,69 | -0,24% | 741.066,00 |
| 07.01.2026 | 12,68 | 12,73 | 12,66 | 12,72 | 0,63% | 636.666,00 |
| 06.01.2026 | 12,65 | 12,65 | 12,60 | 12,64 | 0,00% | 563.639,00 |
| 05.01.2026 | 12,63 | 12,67 | 12,55 | 12,64 | -0,24% | 1.003.737,00 |