17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 12,60 | 12,61 | 12,51 | 12,53 | -0,08% | 604.860,00 |
| 05.11.2025 | 12,58 | 12,61 | 12,54 | 12,54 | -0,16% | 685.937,00 |
| 04.11.2025 | 12,54 | 12,59 | 12,54 | 12,56 | 0,24% | 584.094,00 |
| 03.11.2025 | 12,56 | 12,56 | 12,50 | 12,53 | -0,24% | 547.943,00 |
| 31.10.2025 | 12,50 | 12,56 | 12,49 | 12,56 | 0,72% | 632.733,00 |
| 30.10.2025 | 12,41 | 12,47 | 12,35 | 12,47 | 0,48% | 704.007,00 |
| 29.10.2025 | 12,54 | 12,55 | 12,41 | 12,41 | -1,04% | 752.159,00 |
| 28.10.2025 | 12,56 | 12,56 | 12,52 | 12,54 | 0,08% | 390.409,00 |
| 27.10.2025 | 12,54 | 12,56 | 12,50 | 12,53 | 0,40% | 378.054,00 |
| 24.10.2025 | 12,51 | 12,58 | 12,48 | 12,48 | -0,08% | 512.396,00 |
| 23.10.2025 | 12,42 | 12,49 | 12,41 | 12,49 | 0,56% | 252.884,00 |
| 22.10.2025 | 12,41 | 12,44 | 12,39 | 12,42 | 0,08% | 406.260,00 |
| 21.10.2025 | 12,45 | 12,45 | 12,41 | 12,41 | -0,08% | 324.033,00 |
| 20.10.2025 | 12,43 | 12,45 | 12,41 | 12,42 | 0,32% | 397.835,00 |
| 17.10.2025 | 12,43 | 12,44 | 12,29 | 12,38 | -0,32% | 542.683,00 |
| 16.10.2025 | 12,44 | 12,46 | 12,40 | 12,42 | 0,08% | 276.643,00 |
| 15.10.2025 | 12,43 | 12,46 | 12,39 | 12,41 | -0,40% | 310.580,00 |
| 14.10.2025 | 12,50 | 12,50 | 12,45 | 12,46 | -0,32% | 545.968,00 |
| 13.10.2025 | 12,41 | 12,50 | 12,41 | 12,50 | 0,73% | 282.045,00 |
| 10.10.2025 | 12,49 | 12,50 | 12,39 | 12,41 | 0,16% | 542.967,00 |
| 09.10.2025 | 12,42 | 12,46 | 12,38 | 12,39 | -0,16% | 426.922,00 |
| 08.10.2025 | 12,37 | 12,44 | 12,34 | 12,41 | 0,81% | 403.147,00 |
| 07.10.2025 | 12,25 | 12,31 | 12,23 | 12,31 | 0,65% | 482.857,00 |
| 06.10.2025 | 12,27 | 12,27 | 12,15 | 12,23 | -1,13% | 747.224,00 |
| 02.10.2025 | 12,44 | 12,44 | 12,35 | 12,37 | -0,40% | 457.806,00 |
| 01.10.2025 | 12,35 | 12,42 | 12,33 | 12,42 | 1,06% | 798.552,00 |
| 30.09.2025 | 12,29 | 12,32 | 12,26 | 12,29 | 0,33% | 630.435,00 |
| 29.09.2025 | 12,35 | 12,35 | 12,24 | 12,25 | -0,24% | 535.619,00 |
| 26.09.2025 | 12,28 | 12,29 | 12,26 | 12,28 | 0,33% | 396.180,00 |
| 25.09.2025 | 12,23 | 12,26 | 12,20 | 12,24 | 0,16% | 482.821,00 |
| 24.09.2025 | 12,22 | 12,27 | 12,19 | 12,22 | -0,65% | 590.473,00 |
| 23.09.2025 | 12,18 | 12,30 | 12,17 | 12,30 | 1,07% | 763.306,00 |
| 22.09.2025 | 12,27 | 12,27 | 12,12 | 12,17 | -0,49% | 617.124,00 |
| 19.09.2025 | 12,24 | 12,26 | 12,17 | 12,23 | 0,16% | 486.433,00 |
| 18.09.2025 | 12,27 | 12,28 | 12,17 | 12,21 | -0,49% | 521.175,00 |
| 17.09.2025 | 12,34 | 12,36 | 12,16 | 12,27 | -0,08% | 496.250,00 |
| 16.09.2025 | 12,37 | 12,38 | 12,25 | 12,28 | -0,41% | 537.716,00 |
| 15.09.2025 | 12,34 | 12,35 | 12,24 | 12,33 | -0,32% | 458.692,00 |
| 12.09.2025 | 12,41 | 12,42 | 12,36 | 12,37 | -0,24% | 478.848,00 |
| 11.09.2025 | 12,40 | 12,44 | 12,38 | 12,40 | 0,40% | 475.221,00 |
| 10.09.2025 | 12,26 | 12,35 | 12,26 | 12,35 | 1,23% | 502.279,00 |
| 09.09.2025 | 12,23 | 12,24 | 12,15 | 12,20 | 0,00% | 513.133,00 |
| 08.09.2025 | 12,02 | 12,20 | 12,02 | 12,20 | 1,84% | 743.892,00 |
| 05.09.2025 | 11,88 | 11,98 | 11,88 | 11,98 | 1,27% | 1.111.228,00 |
| 04.09.2025 | 11,86 | 11,86 | 11,81 | 11,83 | 0,00% | 527.599,00 |
| 03.09.2025 | 11,82 | 11,87 | 11,80 | 11,83 | 0,17% | 620.468,00 |
| 02.09.2025 | 11,84 | 11,88 | 11,78 | 11,81 | -0,42% | 758.022,00 |
| 29.08.2025 | 11,82 | 11,86 | 11,80 | 11,86 | 0,51% | 629.964,00 |
| 28.08.2025 | 11,81 | 11,84 | 11,76 | 11,80 | 0,25% | 507.966,00 |
| 27.08.2025 | 11,71 | 11,77 | 11,71 | 11,77 | 0,51% | 534.815,00 |
| 26.08.2025 | 11,70 | 11,71 | 11,64 | 11,71 | 0,52% | 531.107,00 |
| 25.08.2025 | 11,65 | 11,70 | 11,64 | 11,65 | 0,17% | 460.314,00 |
| 22.08.2025 | 11,62 | 11,68 | 11,59 | 11,63 | 0,69% | 681.026,00 |
| 21.08.2025 | 11,59 | 11,59 | 11,53 | 11,55 | -0,26% | 395.327,00 |
| 20.08.2025 | 11,61 | 11,63 | 11,55 | 11,58 | -0,43% | 489.847,00 |
| 19.08.2025 | 11,67 | 11,68 | 11,61 | 11,63 | -0,09% | 423.783,00 |
| 18.08.2025 | 11,73 | 11,73 | 11,64 | 11,64 | -0,51% | 392.284,00 |
| 15.08.2025 | 11,77 | 11,78 | 11,68 | 11,70 | -1,02% | 396.305,00 |
| 14.08.2025 | 11,87 | 11,88 | 11,80 | 11,82 | -0,34% | 451.523,00 |
| 13.08.2025 | 11,88 | 11,89 | 11,85 | 11,86 | 0,08% | 627.819,00 |
| 12.08.2025 | 11,84 | 11,88 | 11,82 | 11,85 | 0,08% | 614.523,00 |
| 11.08.2025 | 11,82 | 11,85 | 11,81 | 11,84 | 0,51% | 449.559,00 |
| 08.08.2025 | 11,80 | 11,81 | 11,75 | 11,78 | 0,00% | 502.678,00 |
| 07.08.2025 | 11,80 | 11,81 | 11,75 | 11,78 | 0,00% | 317.437,00 |
| 06.08.2025 | 11,81 | 11,83 | 11,74 | 11,78 | -0,17% | 470.971,00 |
| 05.08.2025 | 11,79 | 11,84 | 11,77 | 11,80 | 0,34% | 458.087,00 |
| 04.08.2025 | 11,78 | 11,84 | 11,74 | 11,76 | 0,09% | 411.382,00 |
| 01.08.2025 | 11,70 | 11,81 | 11,66 | 11,75 | 0,86% | 676.676,00 |
| 31.07.2025 | 11,56 | 11,65 | 11,56 | 11,65 | 1,22% | 500.588,00 |
| 30.07.2025 | 11,56 | 11,60 | 11,51 | 11,51 | -0,69% | 432.500,00 |
| 29.07.2025 | 11,57 | 11,61 | 11,55 | 11,59 | 0,09% | 681.210,00 |
| 28.07.2025 | 11,61 | 11,65 | 11,57 | 11,58 | -0,26% | 332.974,00 |
| 25.07.2025 | 11,57 | 11,63 | 11,55 | 11,61 | 0,61% | 434.620,00 |
| 24.07.2025 | 11,52 | 11,58 | 11,50 | 11,54 | 0,26% | 465.658,00 |
| 23.07.2025 | 11,59 | 11,59 | 11,51 | 11,51 | -0,86% | 546.451,00 |
| 22.07.2025 | 11,57 | 11,64 | 11,52 | 11,61 | 0,43% | 579.970,00 |
| 21.07.2025 | 11,59 | 11,64 | 11,55 | 11,56 | -0,17% | 404.885,00 |
| 18.07.2025 | 11,61 | 11,62 | 11,54 | 11,58 | -0,09% | 623.647,00 |
| 17.07.2025 | 11,69 | 11,69 | 11,59 | 11,59 | -0,86% | 684.902,00 |
| 16.07.2025 | 11,80 | 11,81 | 11,68 | 11,69 | -1,18% | 663.941,00 |
| 15.07.2025 | 11,89 | 11,89 | 11,80 | 11,83 | -0,76% | 424.834,00 |
| 14.07.2025 | 11,91 | 11,95 | 11,86 | 11,92 | 0,00% | 554.577,00 |
| 11.07.2025 | 11,92 | 11,93 | 11,88 | 11,92 | -0,50% | 333.727,00 |
| 10.07.2025 | 11,88 | 12,02 | 11,88 | 11,98 | 0,00% | 387.203,00 |
| 09.07.2025 | 12,00 | 12,00 | 11,95 | 11,98 | 0,00% | 402.322,00 |
| 08.07.2025 | 11,98 | 11,99 | 11,94 | 11,98 | -0,17% | 316.693,00 |
| 07.07.2025 | 12,02 | 12,03 | 11,97 | 12,00 | -0,25% | 412.279,00 |
| 03.07.2025 | 12,04 | 12,05 | 12,02 | 12,03 | -0,17% | 243.918,00 |
| 02.07.2025 | 12,01 | 12,05 | 11,98 | 12,05 | 0,33% | 482.513,00 |
| 01.07.2025 | 11,97 | 12,01 | 11,96 | 12,01 | 0,67% | 689.191,00 |
| 30.06.2025 | 11,90 | 11,93 | 11,86 | 11,93 | 0,76% | 422.657,00 |
| 27.06.2025 | 11,89 | 11,90 | 11,83 | 11,84 | -0,17% | 400.249,00 |
| 26.06.2025 | 11,82 | 11,86 | 11,78 | 11,86 | 0,59% | 339.910,00 |
| 25.06.2025 | 11,79 | 11,81 | 11,76 | 11,79 | 0,00% | 311.784,00 |
| 24.06.2025 | 11,78 | 11,85 | 11,74 | 11,79 | 0,08% | 458.726,00 |
| 23.06.2025 | 11,77 | 11,81 | 11,73 | 11,78 | 0,43% | 292.885,00 |
| 20.06.2025 | 11,75 | 11,79 | 11,73 | 11,73 | 0,00% | 288.814,00 |
| 18.06.2025 | 11,77 | 11,82 | 11,73 | 11,73 | -0,34% | 430.080,00 |
| 17.06.2025 | 11,78 | 11,80 | 11,73 | 11,77 | 0,00% | 526.765,00 |
| 16.06.2025 | 11,84 | 11,88 | 11,73 | 11,77 | -0,08% | 526.415,00 |