17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 12,72 | 12,72 | 12,69 | 12,69 | -0,24% | 741.066,00 |
| 07.01.2026 | 12,68 | 12,73 | 12,67 | 12,72 | 0,63% | 636.666,00 |
| 06.01.2026 | 12,65 | 12,65 | 12,60 | 12,64 | 0,00% | 563.639,00 |
| 05.01.2026 | 12,63 | 12,67 | 12,55 | 12,64 | -0,24% | 1.003.737,00 |
| 02.01.2026 | 12,67 | 12,68 | 12,63 | 12,67 | 0,08% | 499.366,00 |
| 31.12.2025 | 12,70 | 12,70 | 12,60 | 12,66 | 0,00% | 716.059,00 |
| 30.12.2025 | 12,54 | 12,66 | 12,54 | 12,66 | 1,20% | 888.915,00 |
| 29.12.2025 | 12,53 | 12,56 | 12,46 | 12,51 | -0,16% | 1.336.057,00 |
| 26.12.2025 | 12,54 | 12,55 | 12,50 | 12,53 | -0,08% | 897.215,00 |
| 24.12.2025 | 12,53 | 12,54 | 12,50 | 12,54 | 0,48% | 433.923,00 |
| 23.12.2025 | 12,46 | 12,53 | 12,42 | 12,48 | -0,16% | 950.715,00 |
| 22.12.2025 | 12,54 | 12,54 | 12,45 | 12,50 | 0,08% | 618.425,00 |
| 19.12.2025 | 12,57 | 12,58 | 12,49 | 12,49 | -0,32% | 575.376,00 |
| 18.12.2025 | 12,59 | 12,64 | 12,53 | 12,53 | -0,24% | 611.523,00 |
| 17.12.2025 | 12,57 | 12,60 | 12,52 | 12,56 | 0,24% | 643.876,00 |
| 16.12.2025 | 12,60 | 12,60 | 12,52 | 12,53 | -0,48% | 726.943,00 |
| 15.12.2025 | 12,68 | 12,68 | 12,59 | 12,59 | -1,02% | 571.884,00 |
| 12.12.2025 | 12,72 | 12,75 | 12,68 | 12,72 | -0,31% | 602.214,00 |
| 11.12.2025 | 12,76 | 12,79 | 12,73 | 12,76 | 0,24% | 788.661,00 |
| 10.12.2025 | 12,68 | 12,74 | 12,65 | 12,73 | 0,63% | 885.693,00 |
| 09.12.2025 | 12,70 | 12,73 | 12,65 | 12,65 | -0,16% | 511.854,00 |
| 08.12.2025 | 12,71 | 12,71 | 12,61 | 12,67 | -0,24% | 565.213,00 |
| 05.12.2025 | 12,71 | 12,73 | 12,65 | 12,70 | 0,00% | 609.898,00 |
| 04.12.2025 | 12,72 | 12,73 | 12,68 | 12,70 | 0,16% | 899.609,00 |
| 03.12.2025 | 12,65 | 12,69 | 12,58 | 12,68 | 0,48% | 690.939,00 |
| 02.12.2025 | 12,61 | 12,65 | 12,54 | 12,62 | 0,08% | 955.184,00 |
| 01.12.2025 | 12,64 | 12,65 | 12,54 | 12,61 | -0,71% | 903.237,00 |
| 28.11.2025 | 12,64 | 12,70 | 12,62 | 12,70 | 0,47% | 435.286,00 |
| 26.11.2025 | 12,61 | 12,66 | 12,60 | 12,64 | 0,00% | 484.943,00 |
| 25.11.2025 | 12,60 | 12,66 | 12,59 | 12,64 | 0,16% | 680.173,00 |
| 24.11.2025 | 12,57 | 12,63 | 12,57 | 12,62 | 0,40% | 441.742,00 |
| 21.11.2025 | 12,53 | 12,62 | 12,46 | 12,57 | 0,32% | 613.931,00 |
| 20.11.2025 | 12,57 | 12,58 | 12,50 | 12,53 | 0,00% | 370.808,00 |
| 19.11.2025 | 12,57 | 12,57 | 12,52 | 12,53 | -0,32% | 389.538,00 |
| 18.11.2025 | 12,55 | 12,58 | 12,55 | 12,57 | 0,24% | 537.352,00 |
| 17.11.2025 | 12,58 | 12,59 | 12,51 | 12,54 | -0,32% | 463.146,00 |
| 14.11.2025 | 12,56 | 12,62 | 12,50 | 12,58 | -0,47% | 539.153,00 |
| 13.11.2025 | 12,67 | 12,68 | 12,62 | 12,64 | -0,16% | 456.770,00 |
| 12.11.2025 | 12,71 | 12,74 | 12,63 | 12,66 | -0,47% | 595.556,00 |
| 11.11.2025 | 12,57 | 12,72 | 12,54 | 12,72 | 1,68% | 763.480,00 |
| 10.11.2025 | 12,52 | 12,55 | 12,47 | 12,51 | 0,32% | 449.414,00 |
| 07.11.2025 | 12,52 | 12,52 | 12,41 | 12,47 | -0,48% | 977.111,00 |
| 06.11.2025 | 12,60 | 12,61 | 12,51 | 12,53 | -0,08% | 604.860,00 |
| 05.11.2025 | 12,58 | 12,61 | 12,54 | 12,54 | -0,16% | 685.937,00 |
| 04.11.2025 | 12,54 | 12,59 | 12,54 | 12,56 | 0,24% | 584.094,00 |
| 03.11.2025 | 12,56 | 12,56 | 12,50 | 12,53 | -0,24% | 547.943,00 |
| 31.10.2025 | 12,50 | 12,56 | 12,49 | 12,56 | 0,72% | 632.733,00 |
| 30.10.2025 | 12,41 | 12,47 | 12,35 | 12,47 | 0,48% | 704.007,00 |
| 29.10.2025 | 12,54 | 12,55 | 12,41 | 12,41 | -1,04% | 752.159,00 |
| 28.10.2025 | 12,56 | 12,56 | 12,52 | 12,54 | 0,08% | 390.409,00 |
| 27.10.2025 | 12,54 | 12,56 | 12,50 | 12,53 | 0,40% | 378.054,00 |
| 24.10.2025 | 12,51 | 12,58 | 12,48 | 12,48 | -0,08% | 512.396,00 |
| 23.10.2025 | 12,42 | 12,49 | 12,41 | 12,49 | 0,56% | 252.884,00 |
| 22.10.2025 | 12,41 | 12,44 | 12,39 | 12,42 | 0,08% | 406.260,00 |
| 21.10.2025 | 12,45 | 12,45 | 12,41 | 12,41 | -0,08% | 324.033,00 |
| 20.10.2025 | 12,43 | 12,45 | 12,41 | 12,42 | 0,32% | 397.835,00 |
| 17.10.2025 | 12,43 | 12,44 | 12,29 | 12,38 | -0,32% | 542.683,00 |
| 16.10.2025 | 12,44 | 12,46 | 12,40 | 12,42 | 0,08% | 276.643,00 |
| 15.10.2025 | 12,43 | 12,46 | 12,39 | 12,41 | -0,40% | 310.580,00 |
| 14.10.2025 | 12,50 | 12,50 | 12,45 | 12,46 | -0,32% | 545.968,00 |
| 13.10.2025 | 12,41 | 12,50 | 12,41 | 12,50 | 0,73% | 282.045,00 |
| 10.10.2025 | 12,49 | 12,50 | 12,39 | 12,41 | 0,16% | 542.967,00 |
| 09.10.2025 | 12,42 | 12,46 | 12,38 | 12,39 | -0,16% | 426.922,00 |
| 08.10.2025 | 12,37 | 12,44 | 12,34 | 12,41 | 0,81% | 403.147,00 |
| 07.10.2025 | 12,25 | 12,31 | 12,23 | 12,31 | 0,65% | 482.857,00 |
| 06.10.2025 | 12,27 | 12,27 | 12,15 | 12,23 | -1,13% | 747.224,00 |
| 02.10.2025 | 12,44 | 12,44 | 12,35 | 12,37 | -0,40% | 457.806,00 |
| 01.10.2025 | 12,35 | 12,42 | 12,33 | 12,42 | 1,06% | 798.552,00 |
| 30.09.2025 | 12,29 | 12,32 | 12,26 | 12,29 | 0,33% | 630.435,00 |
| 29.09.2025 | 12,35 | 12,35 | 12,24 | 12,25 | -0,24% | 535.619,00 |
| 26.09.2025 | 12,28 | 12,29 | 12,26 | 12,28 | 0,33% | 396.180,00 |
| 25.09.2025 | 12,23 | 12,26 | 12,20 | 12,24 | 0,16% | 482.821,00 |
| 24.09.2025 | 12,22 | 12,27 | 12,19 | 12,22 | -0,65% | 590.473,00 |
| 23.09.2025 | 12,18 | 12,30 | 12,17 | 12,30 | 1,07% | 763.306,00 |
| 22.09.2025 | 12,27 | 12,27 | 12,12 | 12,17 | -0,49% | 617.124,00 |
| 19.09.2025 | 12,24 | 12,26 | 12,17 | 12,23 | 0,16% | 486.433,00 |
| 18.09.2025 | 12,27 | 12,28 | 12,17 | 12,21 | -0,49% | 521.175,00 |
| 17.09.2025 | 12,34 | 12,36 | 12,16 | 12,27 | -0,08% | 496.250,00 |
| 16.09.2025 | 12,37 | 12,38 | 12,25 | 12,28 | -0,41% | 537.716,00 |
| 15.09.2025 | 12,34 | 12,35 | 12,24 | 12,33 | -0,32% | 458.692,00 |
| 12.09.2025 | 12,41 | 12,42 | 12,36 | 12,37 | -0,24% | 478.848,00 |
| 11.09.2025 | 12,40 | 12,44 | 12,38 | 12,40 | 0,40% | 475.221,00 |
| 10.09.2025 | 12,26 | 12,35 | 12,26 | 12,35 | 1,23% | 502.279,00 |
| 09.09.2025 | 12,23 | 12,24 | 12,15 | 12,20 | 0,00% | 513.133,00 |
| 08.09.2025 | 12,02 | 12,20 | 12,02 | 12,20 | 1,84% | 743.892,00 |
| 05.09.2025 | 11,88 | 11,98 | 11,88 | 11,98 | 1,27% | 1.111.228,00 |
| 04.09.2025 | 11,86 | 11,86 | 11,81 | 11,83 | 0,00% | 527.599,00 |
| 03.09.2025 | 11,82 | 11,87 | 11,80 | 11,83 | 0,17% | 620.468,00 |
| 02.09.2025 | 11,84 | 11,88 | 11,78 | 11,81 | -0,42% | 758.022,00 |
| 29.08.2025 | 11,82 | 11,86 | 11,80 | 11,86 | 0,51% | 629.964,00 |
| 28.08.2025 | 11,81 | 11,84 | 11,76 | 11,80 | 0,25% | 507.966,00 |
| 27.08.2025 | 11,71 | 11,77 | 11,71 | 11,77 | 0,51% | 534.815,00 |
| 26.08.2025 | 11,70 | 11,71 | 11,64 | 11,71 | 0,52% | 531.107,00 |
| 25.08.2025 | 11,65 | 11,70 | 11,64 | 11,65 | 0,17% | 460.314,00 |
| 22.08.2025 | 11,62 | 11,68 | 11,59 | 11,63 | 0,69% | 681.026,00 |
| 21.08.2025 | 11,59 | 11,59 | 11,53 | 11,55 | -0,26% | 395.327,00 |
| 20.08.2025 | 11,61 | 11,63 | 11,55 | 11,58 | -0,43% | 489.847,00 |
| 19.08.2025 | 11,67 | 11,68 | 11,61 | 11,63 | -0,09% | 423.783,00 |
| 18.08.2025 | 11,73 | 11,73 | 11,64 | 11,64 | -0,51% | 392.284,00 |
| 15.08.2025 | 11,77 | 11,78 | 11,68 | 11,70 | -1,02% | 396.305,00 |