17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,47 | 12,50 | 12,38 | 12,49 | -0,16% | 522.129,00 |
| 01.04.2026 | 12,37 | 12,52 | 12,34 | 12,51 | 1,46% | 798.266,00 |
| 31.03.2026 | 12,16 | 12,43 | 12,02 | 12,33 | 2,84% | 1.228.686,00 |
| 30.03.2026 | 12,05 | 12,06 | 11,91 | 11,99 | 0,08% | 1.004.088,00 |
| 27.03.2026 | 12,00 | 12,04 | 11,91 | 11,98 | -0,58% | 1.091.372,00 |
| 26.03.2026 | 12,23 | 12,24 | 12,05 | 12,05 | -1,79% | 628.532,00 |
| 25.03.2026 | 12,22 | 12,29 | 12,14 | 12,27 | 1,24% | 626.690,00 |
| 24.03.2026 | 12,27 | 12,30 | 12,12 | 12,12 | -2,10% | 939.571,00 |
| 23.03.2026 | 12,43 | 12,44 | 12,29 | 12,38 | 0,08% | 716.635,00 |
| 20.03.2026 | 12,63 | 12,64 | 12,31 | 12,37 | -2,44% | 851.619,00 |
| 19.03.2026 | 12,64 | 12,68 | 12,58 | 12,68 | 0,00% | 530.663,00 |
| 18.03.2026 | 12,66 | 12,72 | 12,61 | 12,68 | 0,24% | 322.177,00 |
| 17.03.2026 | 12,70 | 12,72 | 12,64 | 12,65 | -0,39% | 465.871,00 |
| 16.03.2026 | 12,75 | 12,75 | 12,67 | 12,70 | -0,08% | 342.509,00 |
| 13.03.2026 | 12,69 | 12,74 | 12,66 | 12,71 | -0,63% | 437.550,00 |
| 12.03.2026 | 12,85 | 12,87 | 12,74 | 12,79 | -0,78% | 544.386,00 |
| 11.03.2026 | 12,92 | 12,96 | 12,86 | 12,89 | -0,31% | 459.944,00 |
| 10.03.2026 | 12,92 | 12,94 | 12,88 | 12,93 | 0,47% | 8.911,00 |
| 09.03.2026 | 12,89 | 12,91 | 12,86 | 12,87 | -0,16% | 8.911,00 |
| 06.03.2026 | 12,84 | 12,90 | 12,78 | 12,89 | 0,00% | 8.911,00 |
| 05.03.2026 | 12,97 | 12,97 | 12,85 | 12,89 | -0,92% | 8.911,00 |
| 04.03.2026 | 13,15 | 13,15 | 12,98 | 13,01 | -0,91% | 8.911,00 |
| 03.03.2026 | 13,19 | 13,19 | 13,09 | 13,13 | -0,68% | 8.911,00 |
| 02.03.2026 | 13,29 | 13,29 | 13,14 | 13,22 | -0,60% | 8.911,00 |
| 27.02.2026 | 13,36 | 13,36 | 13,23 | 13,30 | -0,23% | 8.911,00 |
| 26.02.2026 | 13,41 | 13,41 | 13,27 | 13,33 | -0,30% | 8.911,00 |
| 25.02.2026 | 13,46 | 13,47 | 13,35 | 13,37 | -0,67% | 8.911,00 |
| 24.02.2026 | 13,28 | 13,48 | 13,25 | 13,46 | 1,43% | 8.911,00 |
| 23.02.2026 | 13,32 | 13,32 | 13,22 | 13,27 | 0,00% | 8.911,00 |
| 20.02.2026 | 13,32 | 13,35 | 13,23 | 13,27 | -0,45% | 925.210,00 |
| 19.02.2026 | 13,36 | 13,36 | 13,20 | 13,33 | -0,15% | 778.200,00 |
| 18.02.2026 | 13,35 | 13,36 | 13,27 | 13,35 | 0,00% | 553.253,00 |
| 17.02.2026 | 13,39 | 13,39 | 13,31 | 13,35 | -0,15% | 484.768,00 |
| 13.02.2026 | 13,33 | 13,37 | 13,22 | 13,37 | -0,07% | 807.327,00 |
| 12.02.2026 | 13,39 | 13,59 | 13,23 | 13,38 | 0,38% | 1.623.337,00 |
| 11.02.2026 | 13,23 | 13,36 | 13,15 | 13,33 | 0,76% | 711.968,00 |
| 10.02.2026 | 13,26 | 13,26 | 13,18 | 13,23 | 0,15% | 407.633,00 |
| 09.02.2026 | 13,04 | 13,21 | 13,04 | 13,21 | 1,15% | 604.702,00 |
| 06.02.2026 | 12,98 | 13,07 | 12,94 | 13,06 | 0,69% | 710.872,00 |
| 05.02.2026 | 12,92 | 12,97 | 12,88 | 12,97 | 0,62% | 638.085,00 |
| 04.02.2026 | 12,87 | 12,96 | 12,79 | 12,89 | 0,16% | 571.683,00 |
| 03.02.2026 | 12,91 | 12,97 | 12,85 | 12,87 | -0,16% | 628.656,00 |
| 02.02.2026 | 12,88 | 12,92 | 12,83 | 12,89 | 0,31% | 774.404,00 |
| 30.01.2026 | 12,78 | 12,85 | 12,76 | 12,85 | 0,55% | 546.728,00 |
| 29.01.2026 | 12,79 | 12,79 | 12,71 | 12,78 | 0,00% | 501.028,00 |
| 28.01.2026 | 12,68 | 12,78 | 12,67 | 12,78 | 0,87% | 495.408,00 |
| 27.01.2026 | 12,55 | 12,67 | 12,53 | 12,67 | 0,96% | 531.279,00 |
| 26.01.2026 | 12,68 | 12,71 | 12,55 | 12,55 | -0,71% | 703.513,00 |
| 23.01.2026 | 12,63 | 12,66 | 12,59 | 12,64 | 0,16% | 734.432,00 |
| 22.01.2026 | 12,73 | 12,73 | 12,61 | 12,62 | -0,55% | 552.978,00 |
| 21.01.2026 | 12,82 | 12,82 | 12,61 | 12,69 | -1,01% | 1.072.883,00 |
| 20.01.2026 | 12,78 | 12,82 | 12,74 | 12,82 | -0,08% | 626.015,00 |
| 16.01.2026 | 12,80 | 12,83 | 12,75 | 12,83 | 0,23% | 527.496,00 |
| 15.01.2026 | 12,84 | 12,84 | 12,76 | 12,80 | -1,01% | 602.876,00 |
| 14.01.2026 | 12,80 | 12,93 | 12,77 | 12,93 | 1,17% | 849.062,00 |
| 13.01.2026 | 12,80 | 12,80 | 12,72 | 12,78 | -0,16% | 717.859,00 |
| 12.01.2026 | 12,74 | 12,80 | 12,71 | 12,80 | 0,39% | 684.398,00 |
| 09.01.2026 | 12,73 | 12,76 | 12,71 | 12,75 | 0,47% | 579.109,00 |
| 08.01.2026 | 12,72 | 12,72 | 12,69 | 12,69 | -0,24% | 741.066,00 |
| 07.01.2026 | 12,68 | 12,73 | 12,66 | 12,72 | 0,63% | 636.666,00 |
| 06.01.2026 | 12,65 | 12,65 | 12,60 | 12,64 | 0,00% | 563.639,00 |
| 05.01.2026 | 12,63 | 12,67 | 12,55 | 12,64 | -0,24% | 1.003.737,00 |
| 02.01.2026 | 12,67 | 12,68 | 12,63 | 12,67 | 0,08% | 499.366,00 |
| 31.12.2025 | 12,70 | 12,70 | 12,60 | 12,66 | 0,00% | 716.059,00 |
| 30.12.2025 | 12,54 | 12,66 | 12,54 | 12,66 | 1,20% | 888.915,00 |
| 29.12.2025 | 12,53 | 12,56 | 12,46 | 12,51 | -0,16% | 1.336.057,00 |
| 26.12.2025 | 12,54 | 12,55 | 12,50 | 12,53 | -0,08% | 897.215,00 |
| 24.12.2025 | 12,53 | 12,54 | 12,50 | 12,54 | 0,48% | 433.923,00 |
| 23.12.2025 | 12,46 | 12,53 | 12,42 | 12,48 | -0,16% | 950.715,00 |
| 22.12.2025 | 12,54 | 12,54 | 12,45 | 12,50 | 0,08% | 618.425,00 |
| 19.12.2025 | 12,57 | 12,58 | 12,49 | 12,49 | -0,32% | 575.376,00 |
| 18.12.2025 | 12,59 | 12,64 | 12,53 | 12,53 | -0,24% | 611.523,00 |
| 17.12.2025 | 12,57 | 12,60 | 12,52 | 12,56 | 0,24% | 643.876,00 |
| 16.12.2025 | 12,60 | 12,60 | 12,52 | 12,53 | -0,48% | 726.943,00 |
| 15.12.2025 | 12,68 | 12,68 | 12,59 | 12,59 | -1,02% | 571.884,00 |
| 12.12.2025 | 12,72 | 12,75 | 12,68 | 12,72 | -0,31% | 602.214,00 |
| 11.12.2025 | 12,76 | 12,79 | 12,73 | 12,76 | 0,24% | 788.661,00 |
| 10.12.2025 | 12,68 | 12,74 | 12,65 | 12,73 | 0,63% | 885.693,00 |
| 09.12.2025 | 12,70 | 12,73 | 12,65 | 12,65 | -0,16% | 511.854,00 |
| 08.12.2025 | 12,71 | 12,71 | 12,61 | 12,67 | -0,24% | 565.213,00 |
| 05.12.2025 | 12,71 | 12,73 | 12,65 | 12,70 | 0,00% | 609.898,00 |
| 04.12.2025 | 12,72 | 12,73 | 12,68 | 12,70 | 0,16% | 899.609,00 |
| 03.12.2025 | 12,65 | 12,69 | 12,58 | 12,68 | 0,48% | 690.939,00 |
| 02.12.2025 | 12,61 | 12,65 | 12,54 | 12,62 | 0,08% | 955.184,00 |
| 01.12.2025 | 12,64 | 12,65 | 12,54 | 12,61 | -0,71% | 903.237,00 |
| 28.11.2025 | 12,64 | 12,70 | 12,62 | 12,70 | 0,47% | 435.286,00 |
| 26.11.2025 | 12,61 | 12,66 | 12,60 | 12,64 | 0,00% | 484.943,00 |
| 25.11.2025 | 12,60 | 12,66 | 12,59 | 12,64 | 0,16% | 680.173,00 |
| 24.11.2025 | 12,57 | 12,63 | 12,57 | 12,62 | 0,40% | 441.742,00 |
| 21.11.2025 | 12,53 | 12,62 | 12,46 | 12,57 | 0,32% | 613.931,00 |
| 20.11.2025 | 12,57 | 12,58 | 12,50 | 12,53 | 0,00% | 370.808,00 |
| 19.11.2025 | 12,57 | 12,57 | 12,52 | 12,53 | -0,32% | 389.538,00 |
| 18.11.2025 | 12,55 | 12,58 | 12,55 | 12,57 | 0,24% | 537.352,00 |
| 17.11.2025 | 12,58 | 12,59 | 12,51 | 12,54 | -0,32% | 463.146,00 |
| 14.11.2025 | 12,56 | 12,62 | 12,50 | 12,58 | -0,47% | 539.153,00 |
| 13.11.2025 | 12,67 | 12,68 | 12,62 | 12,64 | -0,16% | 456.770,00 |
| 12.11.2025 | 12,71 | 12,74 | 12,63 | 12,66 | -0,47% | 595.556,00 |
| 11.11.2025 | 12,57 | 12,72 | 12,54 | 12,72 | 1,68% | 763.480,00 |
| 10.11.2025 | 12,52 | 12,55 | 12,47 | 12,51 | 0,32% | 449.414,00 |
| 07.11.2025 | 12,52 | 12,52 | 12,41 | 12,47 | -0,48% | 977.111,00 |