17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,18 | 12,29 | 12,12 | 12,15 | 0,08% | 809.721,00 |
| 19.12.2024 | 12,32 | 12,32 | 12,10 | 12,14 | -1,70% | 1.260.443,00 |
| 18.12.2024 | 12,46 | 12,49 | 12,31 | 12,35 | -0,96% | 831.710,00 |
| 17.12.2024 | 12,60 | 12,60 | 12,44 | 12,47 | -0,95% | 612.914,00 |
| 16.12.2024 | 12,76 | 12,83 | 12,51 | 12,59 | -1,18% | 1.028.922,00 |
| 13.12.2024 | 12,85 | 12,89 | 12,71 | 12,74 | -1,62% | 711.003,00 |
| 12.12.2024 | 13,21 | 13,21 | 12,93 | 12,95 | -1,82% | 736.252,00 |
| 11.12.2024 | 13,23 | 13,27 | 13,12 | 13,19 | -0,23% | 508.468,00 |
| 10.12.2024 | 13,15 | 13,23 | 13,14 | 13,22 | 0,38% | 634.338,00 |
| 09.12.2024 | 13,22 | 13,23 | 13,08 | 13,17 | -0,15% | 488.976,00 |
| 06.12.2024 | 13,21 | 13,23 | 13,09 | 13,19 | 0,23% | 585.546,00 |
| 05.12.2024 | 13,37 | 13,37 | 13,12 | 13,16 | -1,28% | 730.912,00 |
| 04.12.2024 | 13,25 | 13,34 | 13,21 | 13,33 | 0,60% | 538.030,00 |
| 03.12.2024 | 13,29 | 13,33 | 13,20 | 13,25 | 0,00% | 395.335,00 |
| 02.12.2024 | 13,29 | 13,30 | 13,21 | 13,25 | 0,08% | 711.372,00 |
| 29.11.2024 | 13,18 | 13,25 | 13,15 | 13,24 | 0,84% | 322.094,00 |
| 27.11.2024 | 13,04 | 13,15 | 13,02 | 13,13 | 1,00% | 534.650,00 |
| 26.11.2024 | 12,92 | 13,00 | 12,84 | 13,00 | 0,78% | 384.766,00 |
| 25.11.2024 | 13,04 | 13,04 | 12,84 | 12,90 | 0,08% | 756.427,00 |
| 22.11.2024 | 12,79 | 12,92 | 12,78 | 12,89 | 0,78% | 427.217,00 |
| 20.11.2024 | 12,84 | 12,93 | 12,77 | 12,79 | -0,39% | 423.477,00 |
| 19.11.2024 | 12,83 | 12,85 | 12,79 | 12,84 | 0,39% | 307.990,00 |
| 18.11.2024 | 12,85 | 12,86 | 12,77 | 12,79 | -0,54% | 482.362,00 |
| 15.11.2024 | 12,93 | 12,94 | 12,84 | 12,86 | -1,38% | 483.136,00 |
| 14.11.2024 | 13,00 | 13,08 | 12,95 | 13,04 | 0,77% | 595.843,00 |
| 13.11.2024 | 12,88 | 12,99 | 12,82 | 12,94 | 1,01% | 719.301,00 |
| 12.11.2024 | 12,83 | 12,89 | 12,71 | 12,81 | -0,39% | 678.926,00 |
| 11.11.2024 | 12,89 | 12,93 | 12,85 | 12,86 | 0,16% | 396.807,00 |
| 08.11.2024 | 12,73 | 12,85 | 12,72 | 12,84 | 1,42% | 1.230.904,00 |
| 07.11.2024 | 12,52 | 12,66 | 12,49 | 12,66 | 1,85% | 687.480,00 |
| 06.11.2024 | 12,53 | 12,54 | 12,39 | 12,43 | -1,66% | 913.521,00 |
| 05.11.2024 | 12,63 | 12,64 | 12,56 | 12,64 | 0,56% | 559.328,00 |
| 04.11.2024 | 12,60 | 12,72 | 12,55 | 12,57 | 0,24% | 1.121.822,00 |
| 01.11.2024 | 12,84 | 12,86 | 12,52 | 12,54 | -1,95% | 1.749.238,00 |
| 31.10.2024 | 12,64 | 12,79 | 12,58 | 12,79 | 1,19% | 767.621,00 |
| 30.10.2024 | 12,59 | 12,65 | 12,56 | 12,64 | 0,64% | 472.035,00 |
| 29.10.2024 | 12,53 | 12,58 | 12,46 | 12,56 | -0,24% | 501.384,00 |
| 28.10.2024 | 12,68 | 12,75 | 12,59 | 12,59 | -0,47% | 527.915,00 |
| 25.10.2024 | 12,69 | 12,81 | 12,65 | 12,65 | -0,32% | 545.051,00 |
| 24.10.2024 | 12,84 | 12,88 | 12,67 | 12,69 | -1,01% | 993.735,00 |
| 23.10.2024 | 13,07 | 13,10 | 12,80 | 12,82 | -2,21% | 969.693,00 |
| 22.10.2024 | 13,31 | 13,31 | 13,11 | 13,11 | -1,06% | 524.648,00 |
| 21.10.2024 | 13,37 | 13,39 | 13,25 | 13,25 | -0,97% | 447.308,00 |
| 18.10.2024 | 13,40 | 13,42 | 13,37 | 13,38 | 0,15% | 272.273,00 |
| 17.10.2024 | 13,30 | 13,37 | 13,28 | 13,36 | 0,30% | 463.324,00 |
| 16.10.2024 | 13,29 | 13,34 | 13,27 | 13,32 | 0,45% | 301.903,00 |
| 15.10.2024 | 13,29 | 13,32 | 13,24 | 13,26 | -0,53% | 478.586,00 |
| 14.10.2024 | 13,39 | 13,40 | 13,30 | 13,33 | -0,37% | 381.984,00 |
| 11.10.2024 | 13,35 | 13,45 | 13,33 | 13,38 | 0,22% | 399.392,00 |
| 10.10.2024 | 13,30 | 13,37 | 13,28 | 13,35 | 0,23% | 473.662,00 |
| 09.10.2024 | 13,25 | 13,37 | 13,25 | 13,32 | 0,00% | 355.775,00 |
| 08.10.2024 | 13,16 | 13,32 | 13,15 | 13,32 | 1,14% | 788.638,00 |
| 07.10.2024 | 13,37 | 13,37 | 13,13 | 13,17 | -1,50% | 1.125.681,00 |
| 04.10.2024 | 13,40 | 13,40 | 13,31 | 13,37 | -0,59% | 561.387,00 |
| 03.10.2024 | 13,51 | 13,53 | 13,45 | 13,45 | -0,52% | 643.209,00 |
| 02.10.2024 | 13,50 | 13,52 | 13,46 | 13,52 | 0,00% | 564.098,00 |
| 01.10.2024 | 13,49 | 13,56 | 13,46 | 13,52 | 0,97% | 758.799,00 |
| 30.09.2024 | 13,39 | 13,42 | 13,38 | 13,39 | 0,30% | 572.657,00 |
| 27.09.2024 | 13,35 | 13,39 | 13,34 | 13,35 | 0,38% | 400.611,00 |
| 26.09.2024 | 13,31 | 13,34 | 13,29 | 13,30 | 0,23% | 381.924,00 |
| 25.09.2024 | 13,31 | 13,32 | 13,27 | 13,27 | -0,08% | 314.971,00 |
| 24.09.2024 | 13,31 | 13,33 | 13,27 | 13,28 | -0,30% | 523.348,00 |
| 23.09.2024 | 13,32 | 13,33 | 13,29 | 13,32 | 0,08% | 435.402,00 |
| 20.09.2024 | 13,33 | 13,35 | 13,27 | 13,31 | 0,08% | 360.919,00 |
| 19.09.2024 | 13,29 | 13,33 | 13,27 | 13,30 | 0,15% | 572.179,00 |
| 18.09.2024 | 13,34 | 13,34 | 13,27 | 13,28 | -0,30% | 493.783,00 |
| 17.09.2024 | 13,33 | 13,35 | 13,28 | 13,32 | 0,08% | 605.184,00 |
| 16.09.2024 | 13,33 | 13,35 | 13,29 | 13,31 | 0,08% | 586.186,00 |
| 13.09.2024 | 13,36 | 13,42 | 13,30 | 13,30 | -0,67% | 779.093,00 |
| 12.09.2024 | 13,38 | 13,42 | 13,36 | 13,39 | 0,75% | 542.249,00 |
| 11.09.2024 | 13,25 | 13,33 | 13,22 | 13,29 | 0,68% | 542.007,00 |
| 10.09.2024 | 13,21 | 13,22 | 13,17 | 13,20 | 0,15% | 525.445,00 |
| 09.09.2024 | 13,16 | 13,20 | 13,13 | 13,18 | 0,30% | 491.116,00 |
| 06.09.2024 | 13,20 | 13,20 | 13,13 | 13,14 | -0,08% | 560.499,00 |
| 05.09.2024 | 13,12 | 13,16 | 13,07 | 13,15 | 0,65% | 711.204,00 |
| 04.09.2024 | 13,07 | 13,10 | 13,05 | 13,07 | -0,04% | 468.181,00 |
| 03.09.2024 | 13,05 | 13,08 | 13,02 | 13,07 | 0,38% | 464.709,00 |
| 30.08.2024 | 12,90 | 13,03 | 12,89 | 13,02 | 1,01% | 571.849,00 |
| 29.08.2024 | 12,87 | 12,89 | 12,85 | 12,89 | 0,31% | 371.945,00 |
| 28.08.2024 | 12,82 | 12,86 | 12,77 | 12,85 | 0,31% | 479.445,00 |
| 27.08.2024 | 12,83 | 12,84 | 12,78 | 12,81 | -0,16% | 566.204,00 |
| 26.08.2024 | 12,85 | 12,87 | 12,81 | 12,83 | 0,31% | 496.502,00 |
| 23.08.2024 | 12,82 | 12,83 | 12,78 | 12,79 | 0,16% | 310.975,00 |
| 22.08.2024 | 12,83 | 12,83 | 12,72 | 12,77 | -0,23% | 464.908,00 |
| 21.08.2024 | 12,80 | 12,81 | 12,77 | 12,80 | 0,16% | 642.475,00 |
| 20.08.2024 | 12,82 | 12,82 | 12,75 | 12,78 | -0,08% | 507.870,00 |
| 19.08.2024 | 12,83 | 12,90 | 12,77 | 12,79 | -0,08% | 584.400,00 |
| 16.08.2024 | 12,85 | 12,87 | 12,77 | 12,80 | 0,08% | 375.863,00 |
| 15.08.2024 | 12,76 | 12,82 | 12,74 | 12,79 | -0,85% | 591.903,00 |
| 14.08.2024 | 12,92 | 12,93 | 12,89 | 12,90 | 0,16% | 542.441,00 |
| 13.08.2024 | 12,85 | 12,92 | 12,85 | 12,88 | 0,19% | 861.867,00 |
| 12.08.2024 | 12,88 | 12,88 | 12,81 | 12,86 | -0,35% | 498.440,00 |
| 09.08.2024 | 12,92 | 12,93 | 12,83 | 12,90 | 0,08% | 732.883,00 |
| 08.08.2024 | 12,90 | 12,93 | 12,82 | 12,89 | -0,15% | 682.929,00 |
| 07.08.2024 | 12,99 | 12,99 | 12,90 | 12,91 | -0,15% | 786.058,00 |
| 06.08.2024 | 12,83 | 12,96 | 12,83 | 12,93 | 0,78% | 685.973,00 |
| 05.08.2024 | 12,84 | 12,88 | 12,76 | 12,83 | -0,39% | 1.074.933,00 |
| 02.08.2024 | 12,87 | 12,93 | 12,85 | 12,88 | 0,55% | 781.952,00 |
| 01.08.2024 | 12,79 | 12,85 | 12,65 | 12,81 | 1,43% | 1.765.979,00 |
| 31.07.2024 | 12,54 | 12,63 | 12,51 | 12,63 | 0,80% | 871.504,00 |