17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 12,62 | 12,69 | 12,55 | 12,56 | -0,63% | 567.853,00 |
| 02.06.2026 | 12,64 | 12,68 | 12,62 | 12,64 | -0,08% | 324.756,00 |
| 01.06.2026 | 12,65 | 12,66 | 12,58 | 12,65 | -0,16% | 649.716,00 |
| 29.05.2026 | 12,61 | 12,67 | 12,57 | 12,67 | 0,72% | 664.291,00 |
| 28.05.2026 | 12,49 | 12,59 | 12,49 | 12,58 | 0,80% | 451.292,00 |
| 27.05.2026 | 12,48 | 12,54 | 12,44 | 12,48 | 0,32% | 417.320,00 |
| 26.05.2026 | 12,38 | 12,44 | 12,35 | 12,44 | 1,06% | 593.062,00 |
| 22.05.2026 | 12,34 | 12,34 | 12,22 | 12,31 | 0,49% | 494.493,00 |
| 21.05.2026 | 12,27 | 12,28 | 12,22 | 12,25 | -0,41% | 463.192,00 |
| 20.05.2026 | 12,17 | 12,30 | 12,10 | 12,30 | 1,40% | 803.619,00 |
| 19.05.2026 | 12,10 | 12,24 | 12,10 | 12,13 | -0,82% | 711.129,00 |
| 18.05.2026 | 12,38 | 12,38 | 12,20 | 12,23 | -1,13% | 587.579,00 |
| 15.05.2026 | 12,44 | 12,45 | 12,36 | 12,37 | -1,98% | 548.426,00 |
| 14.05.2026 | 12,68 | 12,68 | 12,59 | 12,62 | -0,39% | 532.280,00 |
| 13.05.2026 | 12,70 | 12,70 | 12,64 | 12,67 | -0,39% | 409.769,00 |
| 12.05.2026 | 12,66 | 12,72 | 12,63 | 12,72 | -0,16% | 350.887,00 |
| 11.05.2026 | 12,73 | 12,75 | 12,70 | 12,74 | -0,08% | 389.312,00 |
| 08.05.2026 | 12,72 | 12,75 | 12,71 | 12,75 | 0,47% | 397.324,00 |
| 07.05.2026 | 12,73 | 12,73 | 12,61 | 12,69 | 0,08% | 548.325,00 |
| 06.05.2026 | 12,67 | 12,69 | 12,60 | 12,68 | 0,88% | 604.439,00 |
| 05.05.2026 | 12,42 | 12,57 | 12,38 | 12,57 | 1,53% | 745.910,00 |
| 04.05.2026 | 12,55 | 12,57 | 12,33 | 12,38 | -1,90% | 1.103.755,00 |
| 01.05.2026 | 12,67 | 12,68 | 12,54 | 12,62 | -0,08% | 702.629,00 |
| 30.04.2026 | 12,57 | 12,65 | 12,50 | 12,63 | 0,88% | 497.787,00 |
| 29.04.2026 | 12,60 | 12,65 | 12,47 | 12,52 | -1,26% | 736.924,00 |
| 28.04.2026 | 12,59 | 12,68 | 12,56 | 12,68 | 0,40% | 530.501,00 |
| 27.04.2026 | 12,62 | 12,67 | 12,59 | 12,63 | 0,08% | 452.039,00 |
| 24.04.2026 | 12,64 | 12,65 | 12,55 | 12,62 | -0,16% | 484.245,00 |
| 23.04.2026 | 12,62 | 12,65 | 12,55 | 12,64 | 0,08% | 282.752,00 |
| 22.04.2026 | 12,66 | 12,67 | 12,57 | 12,63 | -0,16% | 271.219,00 |
| 21.04.2026 | 12,69 | 12,70 | 12,57 | 12,65 | -0,24% | 445.022,00 |
| 20.04.2026 | 12,67 | 12,68 | 12,57 | 12,68 | 0,32% | 474.634,00 |
| 17.04.2026 | 12,57 | 12,66 | 12,56 | 12,64 | 0,96% | 460.536,00 |
| 16.04.2026 | 12,63 | 12,63 | 12,50 | 12,52 | -0,71% | 424.442,00 |
| 15.04.2026 | 12,68 | 12,69 | 12,57 | 12,61 | -1,33% | 573.323,00 |
| 14.04.2026 | 12,85 | 12,85 | 12,73 | 12,78 | -0,23% | 644.172,00 |
| 13.04.2026 | 12,74 | 12,81 | 12,69 | 12,81 | 0,63% | 442.648,00 |
| 10.04.2026 | 12,75 | 12,79 | 12,67 | 12,73 | 0,00% | 440.267,00 |
| 09.04.2026 | 12,61 | 12,75 | 12,60 | 12,73 | 1,03% | 475.087,00 |
| 08.04.2026 | 12,60 | 12,61 | 12,47 | 12,60 | 1,86% | 608.402,00 |
| 07.04.2026 | 12,19 | 12,37 | 12,14 | 12,37 | 0,98% | 652.208,00 |
| 06.04.2026 | 12,45 | 12,45 | 12,25 | 12,25 | -1,92% | 1.080.487,00 |
| 02.04.2026 | 12,47 | 12,50 | 12,38 | 12,49 | -0,16% | 522.129,00 |
| 01.04.2026 | 12,37 | 12,52 | 12,34 | 12,51 | 1,46% | 798.266,00 |
| 31.03.2026 | 12,16 | 12,43 | 12,02 | 12,33 | 2,84% | 1.228.686,00 |
| 30.03.2026 | 12,05 | 12,06 | 11,91 | 11,99 | 0,08% | 1.004.088,00 |
| 27.03.2026 | 12,00 | 12,04 | 11,91 | 11,98 | -0,58% | 1.091.372,00 |
| 26.03.2026 | 12,23 | 12,24 | 12,05 | 12,05 | -1,79% | 628.532,00 |
| 25.03.2026 | 12,22 | 12,29 | 12,14 | 12,27 | 1,24% | 626.690,00 |
| 24.03.2026 | 12,27 | 12,30 | 12,12 | 12,12 | -2,10% | 939.571,00 |
| 23.03.2026 | 12,43 | 12,44 | 12,29 | 12,38 | 0,08% | 716.635,00 |
| 20.03.2026 | 12,63 | 12,64 | 12,31 | 12,37 | -2,44% | 851.619,00 |
| 19.03.2026 | 12,64 | 12,68 | 12,58 | 12,68 | 0,00% | 530.663,00 |
| 18.03.2026 | 12,66 | 12,72 | 12,61 | 12,68 | 0,24% | 322.177,00 |
| 17.03.2026 | 12,70 | 12,72 | 12,64 | 12,65 | -0,39% | 465.871,00 |
| 16.03.2026 | 12,75 | 12,75 | 12,67 | 12,70 | -0,08% | 342.509,00 |
| 13.03.2026 | 12,69 | 12,74 | 12,66 | 12,71 | -0,63% | 437.550,00 |
| 12.03.2026 | 12,85 | 12,87 | 12,74 | 12,79 | -0,78% | 544.386,00 |
| 11.03.2026 | 12,92 | 12,96 | 12,86 | 12,89 | -0,31% | 459.944,00 |
| 10.03.2026 | 12,92 | 12,94 | 12,88 | 12,93 | 0,47% | 8.911,00 |
| 09.03.2026 | 12,89 | 12,91 | 12,86 | 12,87 | -0,16% | 8.911,00 |
| 06.03.2026 | 12,84 | 12,90 | 12,78 | 12,89 | 0,00% | 8.911,00 |
| 05.03.2026 | 12,97 | 12,97 | 12,85 | 12,89 | -0,92% | 8.911,00 |
| 04.03.2026 | 13,15 | 13,15 | 12,98 | 13,01 | -0,91% | 8.911,00 |
| 03.03.2026 | 13,19 | 13,19 | 13,09 | 13,13 | -0,68% | 8.911,00 |
| 02.03.2026 | 13,29 | 13,29 | 13,14 | 13,22 | -0,60% | 8.911,00 |
| 27.02.2026 | 13,36 | 13,36 | 13,23 | 13,30 | -0,23% | 8.911,00 |
| 26.02.2026 | 13,41 | 13,41 | 13,27 | 13,33 | -0,30% | 8.911,00 |
| 25.02.2026 | 13,46 | 13,47 | 13,35 | 13,37 | -0,67% | 8.911,00 |
| 24.02.2026 | 13,28 | 13,48 | 13,25 | 13,46 | 1,43% | 8.911,00 |
| 23.02.2026 | 13,32 | 13,32 | 13,22 | 13,27 | 0,00% | 8.911,00 |
| 20.02.2026 | 13,32 | 13,35 | 13,23 | 13,27 | -0,45% | 925.210,00 |
| 19.02.2026 | 13,36 | 13,36 | 13,20 | 13,33 | -0,15% | 778.200,00 |
| 18.02.2026 | 13,35 | 13,36 | 13,27 | 13,35 | 0,00% | 553.253,00 |
| 17.02.2026 | 13,39 | 13,39 | 13,31 | 13,35 | -0,15% | 484.768,00 |
| 13.02.2026 | 13,33 | 13,37 | 13,22 | 13,37 | -0,07% | 807.327,00 |
| 12.02.2026 | 13,39 | 13,59 | 13,23 | 13,38 | 0,38% | 1.623.337,00 |
| 11.02.2026 | 13,23 | 13,36 | 13,15 | 13,33 | 0,76% | 711.968,00 |
| 10.02.2026 | 13,26 | 13,26 | 13,18 | 13,23 | 0,15% | 407.633,00 |
| 09.02.2026 | 13,04 | 13,21 | 13,04 | 13,21 | 1,15% | 604.702,00 |
| 06.02.2026 | 12,98 | 13,07 | 12,94 | 13,06 | 0,69% | 710.872,00 |
| 05.02.2026 | 12,92 | 12,97 | 12,88 | 12,97 | 0,62% | 638.085,00 |
| 04.02.2026 | 12,87 | 12,96 | 12,79 | 12,89 | 0,16% | 571.683,00 |
| 03.02.2026 | 12,91 | 12,97 | 12,85 | 12,87 | -0,16% | 628.656,00 |
| 02.02.2026 | 12,88 | 12,92 | 12,83 | 12,89 | 0,31% | 774.404,00 |
| 30.01.2026 | 12,78 | 12,85 | 12,76 | 12,85 | 0,55% | 546.728,00 |
| 29.01.2026 | 12,79 | 12,79 | 12,71 | 12,78 | 0,00% | 501.028,00 |
| 28.01.2026 | 12,68 | 12,78 | 12,67 | 12,78 | 0,87% | 495.408,00 |
| 27.01.2026 | 12,55 | 12,67 | 12,53 | 12,67 | 0,96% | 531.279,00 |
| 26.01.2026 | 12,68 | 12,71 | 12,55 | 12,55 | -0,71% | 703.513,00 |
| 23.01.2026 | 12,63 | 12,66 | 12,59 | 12,64 | 0,16% | 734.432,00 |
| 22.01.2026 | 12,73 | 12,73 | 12,61 | 12,62 | -0,55% | 552.978,00 |
| 21.01.2026 | 12,82 | 12,82 | 12,61 | 12,69 | -1,01% | 1.072.883,00 |
| 20.01.2026 | 12,78 | 12,82 | 12,74 | 12,82 | -0,08% | 626.015,00 |
| 16.01.2026 | 12,80 | 12,83 | 12,75 | 12,83 | 0,23% | 527.496,00 |
| 15.01.2026 | 12,84 | 12,84 | 12,76 | 12,80 | -1,01% | 602.876,00 |
| 14.01.2026 | 12,80 | 12,93 | 12,77 | 12,93 | 1,17% | 849.062,00 |
| 13.01.2026 | 12,80 | 12,80 | 12,72 | 12,78 | -0,16% | 717.859,00 |
| 12.01.2026 | 12,74 | 12,80 | 12,71 | 12,80 | 0,39% | 684.398,00 |
| 09.01.2026 | 12,73 | 12,76 | 12,71 | 12,75 | 0,47% | 579.109,00 |