22,490$
-0,04%
Echtzeit-Aktienkurs Nuveen Build America Bond Fund
Bid:
Ask:
Aktienkurse zur Nuveen Build America Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 15,90 | 16,00 | 15,85 | 15,88 | 0,06% | 44.481,00 |
| 12.03.2025 | 15,94 | 16,05 | 15,87 | 15,87 | -0,38% | 36.429,00 |
| 11.03.2025 | 15,91 | 16,04 | 15,90 | 15,93 | 0,06% | 43.311,00 |
| 10.03.2025 | 15,90 | 16,03 | 15,90 | 15,92 | -0,13% | 41.187,00 |
| 07.03.2025 | 15,99 | 16,10 | 15,93 | 15,94 | -0,44% | 53.276,00 |
| 06.03.2025 | 16,11 | 16,13 | 15,95 | 16,01 | -0,50% | 49.090,00 |
| 05.03.2025 | 16,26 | 16,35 | 16,06 | 16,09 | -0,74% | 45.116,00 |
| 04.03.2025 | 16,42 | 16,44 | 16,21 | 16,21 | -1,58% | 102.750,00 |
| 03.03.2025 | 16,30 | 16,47 | 16,22 | 16,47 | 1,04% | 86.964,00 |
| 28.02.2025 | 16,22 | 16,30 | 16,20 | 16,30 | 0,87% | 70.289,00 |
| 27.02.2025 | 16,16 | 16,20 | 16,12 | 16,16 | -0,31% | 43.730,00 |
| 26.02.2025 | 16,13 | 16,23 | 16,01 | 16,21 | 0,50% | 78.850,00 |
| 25.02.2025 | 15,98 | 16,14 | 15,98 | 16,13 | 1,45% | 68.397,00 |
| 24.02.2025 | 15,86 | 15,94 | 15,85 | 15,90 | 0,32% | 25.151,00 |
| 21.02.2025 | 15,90 | 15,95 | 15,75 | 15,85 | 0,00% | 53.547,00 |
| 20.02.2025 | 15,88 | 15,94 | 15,79 | 15,85 | 0,13% | 42.371,00 |
| 19.02.2025 | 15,84 | 16,04 | 15,76 | 15,83 | -0,06% | 68.047,00 |
| 18.02.2025 | 15,93 | 15,97 | 15,81 | 15,84 | -0,81% | 78.045,00 |
| 14.02.2025 | 15,91 | 16,02 | 15,81 | 15,97 | 0,31% | 85.027,00 |
| 13.02.2025 | 15,99 | 16,13 | 15,88 | 15,92 | -0,31% | 88.830,00 |
| 12.02.2025 | 15,97 | 16,04 | 15,88 | 15,97 | -0,68% | 54.523,00 |
| 11.02.2025 | 16,00 | 16,10 | 16,00 | 16,08 | 0,00% | 41.226,00 |
| 10.02.2025 | 16,10 | 16,16 | 16,05 | 16,08 | -0,43% | 38.188,00 |
| 07.02.2025 | 16,14 | 16,20 | 16,07 | 16,15 | -0,06% | 24.111,00 |
| 06.02.2025 | 16,11 | 16,22 | 16,11 | 16,16 | 0,19% | 49.752,00 |
| 05.02.2025 | 15,95 | 16,18 | 15,94 | 16,13 | 1,00% | 39.817,00 |
| 04.02.2025 | 15,78 | 15,98 | 15,78 | 15,97 | 0,69% | 74.722,00 |
| 03.02.2025 | 15,99 | 16,01 | 15,82 | 15,86 | -0,19% | 71.943,00 |
| 31.01.2025 | 15,80 | 15,99 | 15,73 | 15,89 | 0,76% | 176.523,00 |
| 30.01.2025 | 15,65 | 15,81 | 15,57 | 15,77 | 0,64% | 37.291,00 |
| 29.01.2025 | 15,77 | 15,77 | 15,60 | 15,67 | -0,19% | 31.237,00 |
| 28.01.2025 | 15,67 | 15,78 | 15,62 | 15,70 | -0,06% | 54.245,00 |
| 27.01.2025 | 15,51 | 15,78 | 15,46 | 15,71 | 1,55% | 63.346,00 |
| 24.01.2025 | 15,44 | 15,62 | 15,39 | 15,47 | -0,19% | 73.271,00 |
| 23.01.2025 | 15,50 | 15,61 | 15,50 | 15,50 | -0,39% | 42.137,00 |
| 22.01.2025 | 15,53 | 15,61 | 15,53 | 15,56 | 0,00% | 49.870,00 |
| 21.01.2025 | 15,50 | 15,57 | 15,49 | 15,56 | 0,58% | 49.799,00 |
| 17.01.2025 | 15,43 | 15,48 | 15,32 | 15,47 | 0,52% | 53.910,00 |
| 16.01.2025 | 15,31 | 15,43 | 15,24 | 15,39 | 0,39% | 54.856,00 |
| 15.01.2025 | 15,30 | 15,40 | 15,30 | 15,33 | 0,20% | 71.963,00 |
| 14.01.2025 | 15,26 | 15,40 | 15,26 | 15,30 | 0,00% | 45.506,00 |
| 13.01.2025 | 15,30 | 15,34 | 15,22 | 15,30 | -0,13% | 63.061,00 |
| 10.01.2025 | 15,29 | 15,37 | 15,22 | 15,32 | -0,20% | 105.610,00 |
| 08.01.2025 | 15,19 | 15,38 | 15,17 | 15,35 | 0,79% | 96.788,00 |
| 07.01.2025 | 15,08 | 15,24 | 15,06 | 15,23 | 0,73% | 210.325,00 |
| 06.01.2025 | 15,12 | 15,14 | 15,01 | 15,12 | 0,00% | 106.293,00 |
| 03.01.2025 | 15,09 | 15,22 | 15,04 | 15,12 | 0,47% | 73.426,00 |
| 02.01.2025 | 15,08 | 15,23 | 14,96 | 15,05 | 0,47% | 100.346,00 |
| 31.12.2024 | 15,17 | 15,22 | 14,95 | 14,98 | -0,53% | 408.425,00 |
| 30.12.2024 | 14,91 | 15,10 | 14,91 | 15,06 | 0,40% | 348.585,00 |
| 27.12.2024 | 15,23 | 15,27 | 14,94 | 15,00 | -1,57% | 170.528,00 |
| 26.12.2024 | 15,34 | 15,34 | 15,18 | 15,24 | -0,33% | 117.706,00 |
| 24.12.2024 | 15,31 | 15,40 | 15,23 | 15,29 | 0,00% | 45.003,00 |
| 23.12.2024 | 15,40 | 15,44 | 15,24 | 15,29 | -0,97% | 97.076,00 |
| 20.12.2024 | 15,52 | 15,64 | 15,40 | 15,44 | -0,06% | 94.018,00 |
| 19.12.2024 | 15,55 | 15,60 | 15,42 | 15,45 | -1,02% | 126.944,00 |
| 18.12.2024 | 15,66 | 15,90 | 15,58 | 15,61 | -0,57% | 138.559,00 |
| 17.12.2024 | 15,85 | 15,96 | 15,70 | 15,70 | -1,01% | 70.929,00 |
| 16.12.2024 | 16,07 | 16,09 | 15,83 | 15,86 | -1,37% | 89.644,00 |
| 13.12.2024 | 16,03 | 16,17 | 15,96 | 16,08 | -0,68% | 42.449,00 |
| 12.12.2024 | 16,35 | 16,39 | 16,18 | 16,19 | -1,52% | 74.085,00 |
| 11.12.2024 | 16,40 | 16,50 | 16,39 | 16,44 | 0,18% | 74.295,00 |
| 10.12.2024 | 16,45 | 16,47 | 16,39 | 16,41 | -1,03% | 60.592,00 |
| 09.12.2024 | 16,48 | 16,63 | 16,41 | 16,58 | 0,24% | 65.378,00 |
| 06.12.2024 | 16,44 | 16,62 | 16,37 | 16,54 | 0,92% | 85.164,00 |
| 05.12.2024 | 16,30 | 16,49 | 16,30 | 16,39 | 0,18% | 73.236,00 |
| 04.12.2024 | 16,38 | 16,44 | 16,33 | 16,36 | -0,30% | 58.017,00 |
| 03.12.2024 | 16,51 | 16,51 | 16,32 | 16,41 | -0,36% | 97.019,00 |
| 02.12.2024 | 16,36 | 16,47 | 16,30 | 16,47 | 0,67% | 113.390,00 |
| 29.11.2024 | 16,12 | 16,42 | 16,09 | 16,36 | 1,74% | 68.859,00 |
| 27.11.2024 | 15,95 | 16,09 | 15,90 | 16,08 | 0,94% | 69.277,00 |
| 26.11.2024 | 15,90 | 15,95 | 15,79 | 15,93 | 0,31% | 95.932,00 |
| 25.11.2024 | 15,85 | 15,92 | 15,85 | 15,88 | 0,89% | 44.030,00 |
| 22.11.2024 | 15,70 | 15,85 | 15,66 | 15,74 | 0,25% | 89.417,00 |
| 21.11.2024 | 15,77 | 15,81 | 15,70 | 15,70 | -0,13% | 104.022,00 |
| 20.11.2024 | 15,69 | 15,75 | 15,64 | 15,72 | -0,19% | 82.152,00 |
| 19.11.2024 | 15,74 | 15,82 | 15,72 | 15,75 | 0,45% | 53.740,00 |
| 18.11.2024 | 15,73 | 15,86 | 15,65 | 15,68 | -0,32% | 132.791,00 |
| 15.11.2024 | 15,82 | 15,88 | 15,70 | 15,73 | -1,63% | 120.622,00 |
| 14.11.2024 | 15,93 | 16,04 | 15,91 | 15,99 | 0,50% | 80.623,00 |
| 13.11.2024 | 16,07 | 16,18 | 15,91 | 15,91 | -0,87% | 71.128,00 |
| 12.11.2024 | 16,22 | 16,22 | 15,99 | 16,05 | -1,17% | 49.058,00 |
| 11.11.2024 | 16,25 | 16,29 | 16,11 | 16,24 | -0,12% | 43.334,00 |
| 08.11.2024 | 16,17 | 16,33 | 16,17 | 16,26 | 0,77% | 50.691,00 |
| 07.11.2024 | 16,05 | 16,18 | 16,05 | 16,14 | 0,78% | 45.382,00 |
| 06.11.2024 | 16,03 | 16,20 | 15,91 | 16,01 | -1,42% | 112.231,00 |
| 05.11.2024 | 16,35 | 16,35 | 16,19 | 16,24 | -0,43% | 80.462,00 |
| 04.11.2024 | 16,27 | 16,37 | 16,18 | 16,31 | 0,93% | 87.780,00 |
| 01.11.2024 | 16,35 | 16,40 | 16,14 | 16,16 | -0,74% | 93.547,00 |
| 31.10.2024 | 16,12 | 16,29 | 16,09 | 16,28 | 1,24% | 97.853,00 |
| 30.10.2024 | 16,01 | 16,12 | 15,98 | 16,08 | 0,56% | 91.139,00 |
| 29.10.2024 | 15,90 | 16,00 | 15,85 | 15,99 | 0,06% | 88.149,00 |
| 28.10.2024 | 15,95 | 15,99 | 15,86 | 15,98 | 0,06% | 123.178,00 |
| 25.10.2024 | 15,98 | 16,03 | 15,90 | 15,97 | -0,13% | 43.454,00 |
| 24.10.2024 | 15,87 | 16,03 | 15,84 | 15,99 | 0,96% | 113.017,00 |
| 23.10.2024 | 15,97 | 16,04 | 15,81 | 15,84 | -1,01% | 141.029,00 |
| 22.10.2024 | 16,03 | 16,12 | 15,97 | 16,00 | -0,06% | 96.867,00 |
| 21.10.2024 | 16,20 | 16,27 | 16,00 | 16,01 | -1,17% | 73.071,00 |
| 18.10.2024 | 16,20 | 16,36 | 16,20 | 16,20 | -0,06% | 44.546,00 |
| 17.10.2024 | 16,26 | 16,30 | 16,20 | 16,21 | -0,43% | 57.690,00 |