22,490$
-0,04%
Echtzeit-Aktienkurs Nuveen Build America Bond Fund
Bid:
Ask:
Aktienkurse zur Nuveen Build America Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,27 | 16,42 | 16,26 | 16,36 | 0,25% | 43.153,00 |
| 13.10.2025 | 16,26 | 16,38 | 16,17 | 16,32 | 0,43% | 43.332,00 |
| 10.10.2025 | 16,39 | 16,39 | 16,16 | 16,25 | -0,31% | 16.961,00 |
| 09.10.2025 | 16,32 | 16,34 | 16,23 | 16,30 | -0,12% | 27.643,00 |
| 08.10.2025 | 16,23 | 16,33 | 16,15 | 16,32 | 0,93% | 41.280,00 |
| 07.10.2025 | 16,28 | 16,35 | 16,14 | 16,17 | -0,55% | 44.670,00 |
| 06.10.2025 | 16,30 | 16,34 | 16,22 | 16,26 | -0,73% | 42.192,00 |
| 02.10.2025 | 16,33 | 16,39 | 16,31 | 16,38 | 0,43% | 36.072,00 |
| 01.10.2025 | 16,29 | 16,41 | 16,27 | 16,31 | 0,55% | 124.444,00 |
| 30.09.2025 | 16,18 | 16,28 | 16,15 | 16,22 | 0,43% | 122.651,00 |
| 29.09.2025 | 16,02 | 16,23 | 16,02 | 16,15 | 0,87% | 85.505,00 |
| 26.09.2025 | 16,00 | 16,06 | 15,97 | 16,01 | 0,06% | 28.188,00 |
| 25.09.2025 | 16,01 | 16,12 | 15,95 | 16,00 | -0,28% | 31.537,00 |
| 24.09.2025 | 16,05 | 16,16 | 16,01 | 16,05 | -0,28% | 37.654,00 |
| 23.09.2025 | 16,08 | 16,16 | 16,06 | 16,09 | 0,19% | 38.413,00 |
| 22.09.2025 | 16,15 | 16,15 | 15,95 | 16,06 | -0,19% | 62.335,00 |
| 19.09.2025 | 16,08 | 16,15 | 16,04 | 16,09 | 0,25% | 24.645,00 |
| 18.09.2025 | 15,95 | 16,13 | 15,95 | 16,05 | 0,25% | 49.563,00 |
| 17.09.2025 | 16,21 | 16,21 | 16,01 | 16,01 | -0,81% | 37.926,00 |
| 16.09.2025 | 16,15 | 16,19 | 16,14 | 16,14 | 0,12% | 28.957,00 |
| 15.09.2025 | 16,18 | 16,19 | 16,11 | 16,12 | -0,74% | 47.170,00 |
| 12.09.2025 | 16,27 | 16,27 | 16,19 | 16,24 | -0,25% | 30.325,00 |
| 11.09.2025 | 16,28 | 16,33 | 16,23 | 16,28 | 0,25% | 55.189,00 |
| 10.09.2025 | 16,23 | 16,28 | 16,21 | 16,24 | 0,12% | 53.088,00 |
| 09.09.2025 | 16,21 | 16,25 | 16,14 | 16,22 | 0,06% | 51.074,00 |
| 08.09.2025 | 16,15 | 16,24 | 16,12 | 16,21 | 0,81% | 110.776,00 |
| 05.09.2025 | 16,13 | 16,16 | 16,05 | 16,08 | 0,00% | 59.381,00 |
| 04.09.2025 | 16,10 | 16,13 | 16,06 | 16,08 | -0,19% | 47.063,00 |
| 03.09.2025 | 15,82 | 16,11 | 15,78 | 16,11 | 1,07% | 85.701,00 |
| 02.09.2025 | 15,90 | 15,94 | 15,82 | 15,94 | -0,06% | 96.310,00 |
| 29.08.2025 | 15,87 | 16,02 | 15,87 | 15,95 | 0,63% | 94.692,00 |
| 28.08.2025 | 15,81 | 15,90 | 15,77 | 15,85 | 0,70% | 61.148,00 |
| 27.08.2025 | 15,97 | 15,97 | 15,73 | 15,74 | -1,56% | 69.060,00 |
| 26.08.2025 | 15,83 | 16,02 | 15,78 | 15,99 | 1,52% | 58.917,00 |
| 25.08.2025 | 15,66 | 15,83 | 15,66 | 15,75 | -0,51% | 37.527,00 |
| 22.08.2025 | 15,63 | 15,90 | 15,58 | 15,83 | 1,47% | 64.228,00 |
| 21.08.2025 | 15,67 | 15,68 | 15,59 | 15,60 | -0,32% | 46.963,00 |
| 20.08.2025 | 15,68 | 15,71 | 15,62 | 15,65 | -0,19% | 61.691,00 |
| 19.08.2025 | 15,65 | 15,78 | 15,59 | 15,68 | 0,38% | 90.470,00 |
| 18.08.2025 | 15,72 | 15,74 | 15,62 | 15,62 | -0,64% | 38.334,00 |
| 15.08.2025 | 15,76 | 15,80 | 15,72 | 15,72 | -0,82% | 26.772,00 |
| 14.08.2025 | 15,99 | 15,99 | 15,85 | 15,85 | -1,18% | 58.136,00 |
| 13.08.2025 | 16,00 | 16,08 | 15,98 | 16,04 | 0,44% | 61.766,00 |
| 12.08.2025 | 15,88 | 16,03 | 15,71 | 15,97 | 0,95% | 336.985,00 |
| 11.08.2025 | 15,81 | 15,90 | 15,76 | 15,82 | 0,13% | 43.367,00 |
| 08.08.2025 | 15,94 | 15,95 | 15,79 | 15,80 | -0,94% | 27.310,00 |
| 07.08.2025 | 16,01 | 16,05 | 15,92 | 15,95 | 0,13% | 56.964,00 |
| 06.08.2025 | 15,90 | 16,01 | 15,90 | 15,93 | -0,25% | 45.048,00 |
| 05.08.2025 | 15,98 | 16,01 | 15,85 | 15,97 | 0,50% | 46.362,00 |
| 04.08.2025 | 15,97 | 15,97 | 15,80 | 15,89 | -0,50% | 115.978,00 |
| 01.08.2025 | 15,85 | 15,97 | 15,75 | 15,97 | 1,72% | 85.367,00 |
| 31.07.2025 | 15,68 | 15,78 | 15,60 | 15,70 | 0,64% | 67.400,00 |
| 30.07.2025 | 15,65 | 15,78 | 15,53 | 15,60 | 0,00% | 43.854,00 |
| 29.07.2025 | 15,56 | 15,64 | 15,53 | 15,60 | 0,39% | 46.419,00 |
| 28.07.2025 | 15,50 | 15,57 | 15,50 | 15,54 | -0,13% | 71.589,00 |
| 25.07.2025 | 15,51 | 15,58 | 15,50 | 15,56 | 0,19% | 23.273,00 |
| 24.07.2025 | 15,53 | 15,61 | 15,50 | 15,53 | -0,38% | 32.590,00 |
| 23.07.2025 | 15,62 | 15,68 | 15,59 | 15,59 | -0,76% | 44.103,00 |
| 22.07.2025 | 15,56 | 15,72 | 15,56 | 15,71 | 0,51% | 31.858,00 |
| 21.07.2025 | 15,63 | 15,70 | 15,62 | 15,63 | 0,06% | 37.716,00 |
| 18.07.2025 | 15,60 | 15,65 | 15,45 | 15,62 | 0,64% | 40.956,00 |
| 17.07.2025 | 15,55 | 15,61 | 15,52 | 15,52 | -0,06% | 39.042,00 |
| 16.07.2025 | 15,53 | 15,62 | 15,48 | 15,53 | 0,06% | 23.136,00 |
| 15.07.2025 | 15,61 | 15,80 | 15,46 | 15,52 | -0,70% | 39.096,00 |
| 14.07.2025 | 15,69 | 15,71 | 15,62 | 15,63 | -0,38% | 17.692,00 |
| 11.07.2025 | 15,72 | 15,77 | 15,65 | 15,69 | -0,19% | 27.146,00 |
| 10.07.2025 | 15,84 | 15,86 | 15,66 | 15,72 | -0,57% | 86.304,00 |
| 09.07.2025 | 15,77 | 15,86 | 15,70 | 15,81 | 0,44% | 19.609,00 |
| 08.07.2025 | 15,72 | 15,81 | 15,62 | 15,74 | 0,19% | 64.354,00 |
| 07.07.2025 | 15,86 | 15,86 | 15,69 | 15,71 | -0,60% | 28.888,00 |
| 03.07.2025 | 15,84 | 15,87 | 15,75 | 15,81 | -0,22% | 30.137,00 |
| 02.07.2025 | 15,53 | 15,88 | 15,53 | 15,84 | -0,19% | 30.292,00 |
| 01.07.2025 | 15,77 | 15,91 | 15,64 | 15,87 | 0,32% | 58.974,00 |
| 30.06.2025 | 15,69 | 15,82 | 15,66 | 15,82 | 1,35% | 62.320,00 |
| 27.06.2025 | 15,74 | 15,74 | 15,56 | 15,61 | -0,95% | 38.666,00 |
| 26.06.2025 | 15,58 | 15,83 | 15,55 | 15,76 | 1,09% | 71.470,00 |
| 25.06.2025 | 15,51 | 15,59 | 15,43 | 15,59 | 0,65% | 37.542,00 |
| 24.06.2025 | 15,52 | 15,57 | 15,35 | 15,49 | -0,19% | 41.788,00 |
| 23.06.2025 | 15,41 | 15,59 | 15,37 | 15,52 | 0,84% | 51.210,00 |
| 20.06.2025 | 15,54 | 15,54 | 15,29 | 15,39 | -0,71% | 84.500,00 |
| 18.06.2025 | 15,53 | 15,59 | 15,37 | 15,50 | -0,06% | 39.970,00 |
| 17.06.2025 | 15,45 | 15,53 | 15,37 | 15,51 | 0,45% | 37.237,00 |
| 16.06.2025 | 15,54 | 15,66 | 15,40 | 15,44 | -0,58% | 33.638,00 |
| 13.06.2025 | 15,49 | 15,56 | 15,42 | 15,53 | -0,83% | 23.085,00 |
| 12.06.2025 | 15,70 | 15,75 | 15,66 | 15,66 | 0,00% | 32.169,00 |
| 11.06.2025 | 15,58 | 15,71 | 15,57 | 15,66 | 0,77% | 25.439,00 |
| 10.06.2025 | 15,57 | 15,60 | 15,48 | 15,54 | 0,32% | 19.336,00 |
| 09.06.2025 | 15,59 | 15,61 | 15,49 | 15,49 | -0,77% | 27.870,00 |
| 06.06.2025 | 15,57 | 15,65 | 15,54 | 15,61 | -0,13% | 42.679,00 |
| 05.06.2025 | 15,62 | 15,66 | 15,56 | 15,63 | 0,13% | 18.310,00 |
| 04.06.2025 | 15,62 | 15,67 | 15,52 | 15,61 | 0,90% | 46.435,00 |
| 03.06.2025 | 15,66 | 15,68 | 15,45 | 15,47 | -1,15% | 50.865,00 |
| 02.06.2025 | 15,62 | 15,67 | 15,55 | 15,65 | -0,13% | 61.711,00 |
| 30.05.2025 | 15,49 | 15,67 | 15,47 | 15,67 | 1,42% | 60.742,00 |
| 29.05.2025 | 15,42 | 15,46 | 15,33 | 15,45 | 0,32% | 44.694,00 |
| 28.05.2025 | 15,37 | 15,46 | 15,37 | 15,40 | -0,06% | 33.619,00 |
| 27.05.2025 | 15,35 | 15,46 | 15,32 | 15,41 | 0,92% | 38.228,00 |
| 23.05.2025 | 15,12 | 15,34 | 15,12 | 15,27 | 0,59% | 58.886,00 |
| 22.05.2025 | 15,07 | 15,22 | 15,04 | 15,18 | 0,80% | 54.356,00 |
| 21.05.2025 | 15,27 | 15,28 | 15,05 | 15,06 | -1,57% | 142.169,00 |