22,490$
-0,04%
Echtzeit-Aktienkurs Nuveen Build America Bond Fund
Bid:
Ask:
Aktienkurse zur Nuveen Build America Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 15,91 | 16,01 | 15,84 | 15,90 | 0,00% | 105.264,00 |
| 16.12.2025 | 15,96 | 16,07 | 15,90 | 15,90 | -0,81% | 56.082,00 |
| 15.12.2025 | 16,01 | 16,13 | 16,00 | 16,03 | -0,68% | 38.947,00 |
| 12.12.2025 | 16,18 | 16,20 | 16,03 | 16,14 | -0,62% | 44.791,00 |
| 11.12.2025 | 16,26 | 16,32 | 15,99 | 16,24 | 0,19% | 47.422,00 |
| 10.12.2025 | 16,02 | 16,31 | 16,01 | 16,21 | 0,87% | 86.316,00 |
| 09.12.2025 | 16,01 | 16,09 | 16,01 | 16,07 | 0,19% | 70.157,00 |
| 08.12.2025 | 16,13 | 16,13 | 15,96 | 16,04 | -0,77% | 73.897,00 |
| 05.12.2025 | 16,12 | 16,24 | 16,04 | 16,17 | 0,03% | 21.385,00 |
| 04.12.2025 | 16,23 | 16,29 | 16,12 | 16,16 | -0,19% | 86.584,00 |
| 03.12.2025 | 16,14 | 16,34 | 16,12 | 16,19 | 0,31% | 47.418,00 |
| 02.12.2025 | 16,28 | 16,28 | 16,10 | 16,14 | -0,98% | 56.292,00 |
| 01.12.2025 | 16,28 | 16,33 | 16,14 | 16,30 | 0,06% | 93.363,00 |
| 28.11.2025 | 16,25 | 16,35 | 16,17 | 16,29 | 0,43% | 50.436,00 |
| 26.11.2025 | 16,11 | 16,33 | 16,10 | 16,22 | 0,75% | 44.289,00 |
| 25.11.2025 | 16,12 | 16,16 | 16,03 | 16,10 | 0,28% | 71.067,00 |
| 24.11.2025 | 15,98 | 16,18 | 15,98 | 16,06 | 0,47% | 54.950,00 |
| 21.11.2025 | 15,95 | 16,09 | 15,91 | 15,98 | 0,25% | 81.875,00 |
| 20.11.2025 | 16,15 | 16,25 | 15,93 | 15,94 | -1,36% | 89.032,00 |
| 19.11.2025 | 16,23 | 16,30 | 16,07 | 16,16 | 0,12% | 157.039,00 |
| 18.11.2025 | 16,16 | 16,35 | 16,14 | 16,14 | -0,25% | 49.779,00 |
| 17.11.2025 | 16,28 | 16,37 | 16,14 | 16,18 | -0,61% | 48.488,00 |
| 14.11.2025 | 16,33 | 16,35 | 16,17 | 16,28 | -0,61% | 89.855,00 |
| 13.11.2025 | 16,42 | 16,50 | 16,34 | 16,38 | -0,43% | 67.180,00 |
| 12.11.2025 | 16,37 | 16,45 | 16,34 | 16,45 | 0,61% | 73.802,00 |
| 11.11.2025 | 16,42 | 16,43 | 16,34 | 16,35 | 0,06% | 59.463,00 |
| 10.11.2025 | 16,30 | 16,37 | 16,25 | 16,34 | 0,31% | 66.181,00 |
| 07.11.2025 | 16,42 | 16,42 | 16,26 | 16,29 | -0,79% | 79.926,00 |
| 06.11.2025 | 16,45 | 16,48 | 16,34 | 16,42 | 0,49% | 89.683,00 |
| 05.11.2025 | 16,42 | 16,50 | 16,30 | 16,34 | -0,49% | 74.723,00 |
| 04.11.2025 | 16,40 | 16,57 | 16,36 | 16,42 | 0,00% | 24.760,00 |
| 03.11.2025 | 16,60 | 16,62 | 16,36 | 16,42 | -0,85% | 100.890,00 |
| 31.10.2025 | 16,44 | 16,56 | 16,35 | 16,56 | 0,73% | 129.015,00 |
| 30.10.2025 | 16,37 | 16,54 | 16,31 | 16,44 | 0,12% | 119.872,00 |
| 29.10.2025 | 16,57 | 16,57 | 16,41 | 16,42 | -0,91% | 154.492,00 |
| 28.10.2025 | 16,47 | 16,62 | 16,43 | 16,57 | 0,52% | 85.552,00 |
| 27.10.2025 | 16,48 | 16,50 | 16,44 | 16,49 | -0,09% | 83.374,00 |
| 24.10.2025 | 16,43 | 16,51 | 16,40 | 16,50 | 0,43% | 71.026,00 |
| 23.10.2025 | 16,43 | 16,43 | 16,35 | 16,43 | -0,06% | 29.727,00 |
| 22.10.2025 | 16,33 | 16,50 | 16,22 | 16,44 | 0,37% | 64.921,00 |
| 21.10.2025 | 16,22 | 16,42 | 16,17 | 16,38 | 1,17% | 57.361,00 |
| 20.10.2025 | 16,12 | 16,26 | 16,06 | 16,19 | 0,56% | 66.001,00 |
| 17.10.2025 | 16,18 | 16,26 | 16,06 | 16,10 | -0,68% | 45.510,00 |
| 16.10.2025 | 16,24 | 16,34 | 16,18 | 16,21 | -0,31% | 43.362,00 |
| 15.10.2025 | 16,27 | 16,33 | 16,22 | 16,26 | -0,61% | 30.541,00 |
| 14.10.2025 | 16,27 | 16,42 | 16,26 | 16,36 | 0,25% | 43.153,00 |
| 13.10.2025 | 16,26 | 16,38 | 16,17 | 16,32 | 0,43% | 43.332,00 |
| 10.10.2025 | 16,39 | 16,39 | 16,16 | 16,25 | -0,31% | 16.961,00 |
| 09.10.2025 | 16,32 | 16,34 | 16,23 | 16,30 | -0,12% | 27.643,00 |
| 08.10.2025 | 16,23 | 16,33 | 16,15 | 16,32 | 0,93% | 41.280,00 |
| 07.10.2025 | 16,28 | 16,35 | 16,14 | 16,17 | -0,55% | 44.670,00 |
| 06.10.2025 | 16,30 | 16,34 | 16,22 | 16,26 | -0,73% | 42.192,00 |
| 02.10.2025 | 16,33 | 16,39 | 16,31 | 16,38 | 0,43% | 36.072,00 |
| 01.10.2025 | 16,29 | 16,41 | 16,27 | 16,31 | 0,55% | 124.444,00 |
| 30.09.2025 | 16,18 | 16,28 | 16,15 | 16,22 | 0,43% | 122.651,00 |
| 29.09.2025 | 16,02 | 16,23 | 16,02 | 16,15 | 0,87% | 85.505,00 |
| 26.09.2025 | 16,00 | 16,06 | 15,97 | 16,01 | 0,06% | 28.188,00 |
| 25.09.2025 | 16,01 | 16,12 | 15,95 | 16,00 | -0,28% | 31.537,00 |
| 24.09.2025 | 16,05 | 16,16 | 16,01 | 16,05 | -0,28% | 37.654,00 |
| 23.09.2025 | 16,08 | 16,16 | 16,06 | 16,09 | 0,19% | 38.413,00 |
| 22.09.2025 | 16,15 | 16,15 | 15,95 | 16,06 | -0,19% | 62.335,00 |
| 19.09.2025 | 16,08 | 16,15 | 16,04 | 16,09 | 0,25% | 24.645,00 |
| 18.09.2025 | 15,95 | 16,13 | 15,95 | 16,05 | 0,25% | 49.563,00 |
| 17.09.2025 | 16,21 | 16,21 | 16,01 | 16,01 | -0,81% | 37.926,00 |
| 16.09.2025 | 16,15 | 16,19 | 16,14 | 16,14 | 0,12% | 28.957,00 |
| 15.09.2025 | 16,18 | 16,19 | 16,11 | 16,12 | -0,74% | 47.170,00 |
| 12.09.2025 | 16,27 | 16,27 | 16,19 | 16,24 | -0,25% | 30.325,00 |
| 11.09.2025 | 16,28 | 16,33 | 16,23 | 16,28 | 0,25% | 55.189,00 |
| 10.09.2025 | 16,23 | 16,28 | 16,21 | 16,24 | 0,12% | 53.088,00 |
| 09.09.2025 | 16,21 | 16,25 | 16,14 | 16,22 | 0,06% | 51.074,00 |
| 08.09.2025 | 16,15 | 16,24 | 16,12 | 16,21 | 0,81% | 110.776,00 |
| 05.09.2025 | 16,13 | 16,16 | 16,05 | 16,08 | 0,00% | 59.381,00 |
| 04.09.2025 | 16,10 | 16,13 | 16,06 | 16,08 | -0,19% | 47.063,00 |
| 03.09.2025 | 15,82 | 16,11 | 15,78 | 16,11 | 1,07% | 85.701,00 |
| 02.09.2025 | 15,90 | 15,94 | 15,82 | 15,94 | -0,06% | 96.310,00 |
| 29.08.2025 | 15,87 | 16,02 | 15,87 | 15,95 | 0,63% | 94.692,00 |
| 28.08.2025 | 15,81 | 15,90 | 15,77 | 15,85 | 0,70% | 61.148,00 |
| 27.08.2025 | 15,97 | 15,97 | 15,73 | 15,74 | -1,56% | 69.060,00 |
| 26.08.2025 | 15,83 | 16,02 | 15,78 | 15,99 | 1,52% | 58.917,00 |
| 25.08.2025 | 15,66 | 15,83 | 15,66 | 15,75 | -0,51% | 37.527,00 |
| 22.08.2025 | 15,63 | 15,90 | 15,58 | 15,83 | 1,47% | 64.228,00 |
| 21.08.2025 | 15,67 | 15,68 | 15,59 | 15,60 | -0,32% | 46.963,00 |
| 20.08.2025 | 15,68 | 15,71 | 15,62 | 15,65 | -0,19% | 61.691,00 |
| 19.08.2025 | 15,65 | 15,78 | 15,59 | 15,68 | 0,38% | 90.470,00 |
| 18.08.2025 | 15,72 | 15,74 | 15,62 | 15,62 | -0,64% | 38.334,00 |
| 15.08.2025 | 15,76 | 15,80 | 15,72 | 15,72 | -0,82% | 26.772,00 |
| 14.08.2025 | 15,99 | 15,99 | 15,85 | 15,85 | -1,18% | 58.136,00 |
| 13.08.2025 | 16,00 | 16,08 | 15,98 | 16,04 | 0,44% | 61.766,00 |
| 12.08.2025 | 15,88 | 16,03 | 15,71 | 15,97 | 0,95% | 336.985,00 |
| 11.08.2025 | 15,81 | 15,90 | 15,76 | 15,82 | 0,13% | 43.367,00 |
| 08.08.2025 | 15,94 | 15,95 | 15,79 | 15,80 | -0,94% | 27.310,00 |
| 07.08.2025 | 16,01 | 16,05 | 15,92 | 15,95 | 0,13% | 56.964,00 |
| 06.08.2025 | 15,90 | 16,01 | 15,90 | 15,93 | -0,25% | 45.048,00 |
| 05.08.2025 | 15,98 | 16,01 | 15,85 | 15,97 | 0,50% | 46.362,00 |
| 04.08.2025 | 15,97 | 15,97 | 15,80 | 15,89 | -0,50% | 115.978,00 |
| 01.08.2025 | 15,85 | 15,97 | 15,75 | 15,97 | 1,72% | 85.367,00 |
| 31.07.2025 | 15,68 | 15,78 | 15,60 | 15,70 | 0,64% | 67.400,00 |
| 30.07.2025 | 15,65 | 15,78 | 15,53 | 15,60 | 0,00% | 43.854,00 |
| 29.07.2025 | 15,56 | 15,64 | 15,53 | 15,60 | 0,39% | 46.419,00 |
| 28.07.2025 | 15,50 | 15,57 | 15,50 | 15,54 | -0,13% | 71.589,00 |