22,490$
-0,04%
Echtzeit-Aktienkurs Nuveen Build America Bond Fund
Bid:
Ask:
Aktienkurse zur Nuveen Build America Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15,20 | 15,23 | 15,13 | 15,16 | -0,26% | 27.792,00 |
| 29.07.2026 | 15,29 | 15,41 | 15,16 | 15,20 | -0,52% | 27.427,00 |
| 28.07.2026 | 15,23 | 15,32 | 15,11 | 15,28 | 0,46% | 47.481,00 |
| 27.07.2026 | 15,24 | 15,37 | 15,11 | 15,21 | 0,07% | 48.558,00 |
| 24.07.2026 | 15,24 | 15,46 | 15,17 | 15,20 | 0,20% | 27.208,00 |
| 23.07.2026 | 15,23 | 15,36 | 15,17 | 15,17 | -0,78% | 54.098,00 |
| 22.07.2026 | 15,38 | 15,41 | 15,26 | 15,29 | -0,26% | 56.871,00 |
| 21.07.2026 | 15,43 | 15,45 | 15,33 | 15,33 | -0,52% | 30.735,00 |
| 20.07.2026 | 15,41 | 15,45 | 15,38 | 15,41 | 0,06% | 36.259,00 |
| 17.07.2026 | 15,46 | 15,46 | 15,39 | 15,40 | -0,19% | 27.921,00 |
| 16.07.2026 | 15,45 | 15,47 | 15,38 | 15,43 | -0,58% | 60.547,00 |
| 15.07.2026 | 15,49 | 15,60 | 15,43 | 15,52 | -0,26% | 74.157,00 |
| 14.07.2026 | 15,63 | 15,63 | 15,52 | 15,56 | -0,06% | 25.554,00 |
| 13.07.2026 | 15,51 | 15,66 | 15,48 | 15,57 | 0,26% | 59.844,00 |
| 10.07.2026 | 15,59 | 15,70 | 15,48 | 15,53 | -0,51% | 42.694,00 |
| 09.07.2026 | 15,63 | 15,63 | 15,55 | 15,61 | 0,39% | 39.898,00 |
| 08.07.2026 | 15,62 | 15,69 | 15,52 | 15,55 | -0,26% | 43.047,00 |
| 07.07.2026 | 15,65 | 15,80 | 15,53 | 15,59 | -0,64% | 33.741,00 |
| 06.07.2026 | 15,72 | 15,87 | 15,63 | 15,69 | -0,13% | 32.381,00 |
| 02.07.2026 | 15,77 | 15,86 | 15,63 | 15,71 | -0,19% | 39.130,00 |
| 01.07.2026 | 15,77 | 15,84 | 15,68 | 15,74 | -0,25% | 78.421,00 |
| 30.06.2026 | 15,71 | 15,87 | 15,68 | 15,78 | 0,45% | 108.671,00 |
| 29.06.2026 | 15,69 | 15,75 | 15,66 | 15,71 | 0,38% | 26.965,00 |
| 26.06.2026 | 15,63 | 15,69 | 15,53 | 15,65 | 0,38% | 44.905,00 |
| 25.06.2026 | 15,66 | 15,66 | 15,56 | 15,59 | -0,26% | 61.928,00 |
| 24.06.2026 | 15,63 | 15,70 | 15,52 | 15,63 | 0,71% | 51.816,00 |
| 23.06.2026 | 15,45 | 15,54 | 15,43 | 15,52 | 0,45% | 77.539,00 |
| 22.06.2026 | 15,62 | 15,67 | 15,43 | 15,45 | -1,40% | 198.825,00 |
| 18.06.2026 | 15,71 | 15,76 | 15,52 | 15,67 | 0,32% | 42.469,00 |
| 17.06.2026 | 15,69 | 15,78 | 15,52 | 15,62 | -0,38% | 32.613,00 |
| 16.06.2026 | 15,66 | 15,73 | 15,56 | 15,68 | 0,26% | 39.335,00 |
| 15.06.2026 | 15,69 | 15,77 | 15,59 | 15,64 | -0,89% | 46.905,00 |
| 12.06.2026 | 15,75 | 15,80 | 15,75 | 15,78 | 0,32% | 19.232,00 |
| 11.06.2026 | 15,66 | 15,78 | 15,66 | 15,73 | 0,32% | 31.870,00 |
| 10.06.2026 | 15,63 | 15,75 | 15,62 | 15,68 | 0,19% | 37.493,00 |
| 09.06.2026 | 15,65 | 15,68 | 15,55 | 15,65 | 0,19% | 48.135,00 |
| 08.06.2026 | 15,76 | 15,84 | 15,58 | 15,62 | -0,32% | 51.175,00 |
| 05.06.2026 | 15,71 | 15,92 | 15,66 | 15,67 | -0,63% | 20.229,00 |
| 04.06.2026 | 15,70 | 15,82 | 15,66 | 15,77 | 0,77% | 51.831,00 |
| 03.06.2026 | 15,72 | 15,87 | 15,65 | 15,65 | -0,38% | 55.759,00 |
| 02.06.2026 | 15,85 | 15,95 | 15,70 | 15,71 | -0,76% | 103.933,00 |
| 01.06.2026 | 15,92 | 15,97 | 15,75 | 15,83 | -0,25% | 67.083,00 |
| 29.05.2026 | 15,75 | 15,97 | 15,75 | 15,87 | 0,89% | 57.938,00 |
| 28.05.2026 | 15,86 | 15,88 | 15,61 | 15,73 | -0,51% | 35.491,00 |
| 27.05.2026 | 15,77 | 15,87 | 15,62 | 15,81 | 0,32% | 71.486,00 |
| 26.05.2026 | 15,70 | 15,81 | 15,61 | 15,76 | 0,77% | 47.183,00 |
| 22.05.2026 | 15,59 | 15,77 | 15,44 | 15,64 | 0,26% | 62.775,00 |
| 21.05.2026 | 15,52 | 15,61 | 15,40 | 15,60 | 0,13% | 39.289,00 |
| 20.05.2026 | 15,39 | 15,76 | 15,38 | 15,58 | 1,04% | 50.035,00 |
| 19.05.2026 | 15,45 | 15,55 | 15,37 | 15,42 | -0,58% | 59.961,00 |
| 18.05.2026 | 15,58 | 15,63 | 15,49 | 15,51 | -0,58% | 30.067,00 |
| 15.05.2026 | 15,63 | 15,74 | 15,60 | 15,60 | -1,89% | 30.214,00 |
| 14.05.2026 | 15,93 | 15,98 | 15,78 | 15,90 | -0,13% | 47.333,00 |
| 13.05.2026 | 15,93 | 15,95 | 15,79 | 15,92 | -0,25% | 35.082,00 |
| 12.05.2026 | 15,90 | 15,99 | 15,81 | 15,96 | 0,19% | 60.864,00 |
| 11.05.2026 | 15,85 | 15,99 | 15,62 | 15,93 | 0,00% | 48.742,00 |
| 08.05.2026 | 15,94 | 15,97 | 15,85 | 15,93 | 0,50% | 47.004,00 |
| 07.05.2026 | 15,83 | 15,96 | 15,70 | 15,85 | 0,13% | 52.563,00 |
| 06.05.2026 | 15,91 | 15,99 | 15,82 | 15,83 | 0,13% | 38.193,00 |
| 05.05.2026 | 15,76 | 15,89 | 15,71 | 15,81 | 0,83% | 37.341,00 |
| 04.05.2026 | 15,81 | 15,94 | 15,66 | 15,68 | -0,88% | 46.341,00 |
| 01.05.2026 | 15,96 | 15,99 | 15,77 | 15,82 | -0,50% | 90.550,00 |
| 30.04.2026 | 15,61 | 15,94 | 15,61 | 15,90 | 1,40% | 54.785,00 |
| 29.04.2026 | 15,68 | 15,69 | 15,57 | 15,68 | 0,26% | 32.805,00 |
| 28.04.2026 | 15,83 | 15,86 | 15,56 | 15,64 | -0,70% | 52.705,00 |
| 27.04.2026 | 15,73 | 15,80 | 15,72 | 15,75 | -0,38% | 51.720,00 |
| 24.04.2026 | 15,73 | 15,95 | 15,71 | 15,81 | 0,64% | 24.456,00 |
| 23.04.2026 | 15,75 | 15,87 | 15,67 | 15,71 | -1,01% | 33.249,00 |
| 22.04.2026 | 15,88 | 15,90 | 15,82 | 15,87 | 0,63% | 42.502,00 |
| 21.04.2026 | 15,82 | 15,86 | 15,69 | 15,77 | -0,54% | 49.782,00 |
| 20.04.2026 | 15,78 | 15,92 | 15,78 | 15,86 | 0,16% | 34.885,00 |
| 17.04.2026 | 15,85 | 15,90 | 15,82 | 15,83 | -0,19% | 44.750,00 |
| 16.04.2026 | 15,83 | 15,90 | 15,65 | 15,86 | -0,06% | 44.945,00 |
| 15.04.2026 | 15,89 | 15,90 | 15,73 | 15,87 | -0,69% | 35.621,00 |
| 14.04.2026 | 15,88 | 15,98 | 15,82 | 15,98 | 1,40% | 54.375,00 |
| 13.04.2026 | 15,75 | 15,85 | 15,65 | 15,76 | -0,38% | 58.053,00 |
| 10.04.2026 | 15,89 | 15,92 | 15,77 | 15,82 | -0,25% | 28.901,00 |
| 09.04.2026 | 15,78 | 15,92 | 15,78 | 15,86 | -0,19% | 32.547,00 |
| 08.04.2026 | 15,73 | 15,91 | 15,73 | 15,89 | 1,47% | 58.354,00 |
| 07.04.2026 | 15,60 | 15,78 | 15,60 | 15,66 | -0,13% | 32.778,00 |
| 06.04.2026 | 15,81 | 15,81 | 15,61 | 15,68 | -0,32% | 59.834,00 |
| 02.04.2026 | 15,62 | 15,79 | 15,59 | 15,73 | 0,13% | 39.754,00 |
| 01.04.2026 | 15,70 | 15,83 | 15,68 | 15,71 | 0,32% | 73.291,00 |
| 31.03.2026 | 15,43 | 15,70 | 15,41 | 15,66 | 2,42% | 67.322,00 |
| 30.03.2026 | 15,28 | 15,32 | 15,18 | 15,29 | 0,72% | 51.364,00 |
| 27.03.2026 | 15,28 | 15,38 | 14,95 | 15,18 | -1,30% | 57.192,00 |
| 26.03.2026 | 15,63 | 15,77 | 15,33 | 15,38 | -1,73% | 60.125,00 |
| 25.03.2026 | 15,56 | 15,77 | 15,51 | 15,65 | 1,23% | 44.924,00 |
| 24.03.2026 | 15,61 | 15,61 | 15,46 | 15,46 | -0,83% | 67.312,00 |
| 23.03.2026 | 15,62 | 15,74 | 15,48 | 15,59 | 0,84% | 37.768,00 |
| 20.03.2026 | 15,56 | 15,88 | 15,44 | 15,46 | -1,09% | 83.623,00 |
| 19.03.2026 | 15,63 | 15,70 | 15,53 | 15,63 | -0,70% | 112.209,00 |
| 18.03.2026 | 15,75 | 15,79 | 15,62 | 15,74 | 0,64% | 81.089,00 |
| 17.03.2026 | 15,57 | 15,67 | 15,56 | 15,64 | 0,51% | 33.352,00 |
| 16.03.2026 | 15,52 | 15,61 | 15,42 | 15,56 | 0,97% | 71.290,00 |
| 13.03.2026 | 15,47 | 15,49 | 15,41 | 15,41 | -1,15% | 68.553,00 |
| 12.03.2026 | 15,72 | 15,75 | 15,57 | 15,59 | -0,83% | 34.982,00 |
| 11.03.2026 | 15,96 | 16,11 | 15,71 | 15,72 | -1,13% | 39.279,00 |
| 10.03.2026 | 15,87 | 15,90 | 15,84 | 15,90 | 0,41% | 300,00 |
| 09.03.2026 | 16,03 | 16,05 | 15,83 | 15,84 | -0,78% | 300,00 |