22,490$
-0,04%
Echtzeit-Aktienkurs Nuveen Build America Bond Fund
Bid:
Ask:
Aktienkurse zur Nuveen Build America Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,75 | 15,97 | 15,75 | 15,87 | 0,89% | 57.938,00 |
| 28.05.2026 | 15,86 | 15,88 | 15,61 | 15,73 | -0,51% | 35.491,00 |
| 27.05.2026 | 15,77 | 15,87 | 15,62 | 15,81 | 0,32% | 71.486,00 |
| 26.05.2026 | 15,70 | 15,81 | 15,61 | 15,76 | 0,77% | 47.183,00 |
| 22.05.2026 | 15,59 | 15,77 | 15,44 | 15,64 | 0,26% | 62.775,00 |
| 21.05.2026 | 15,52 | 15,61 | 15,40 | 15,60 | 0,13% | 39.289,00 |
| 20.05.2026 | 15,39 | 15,76 | 15,38 | 15,58 | 1,04% | 50.035,00 |
| 19.05.2026 | 15,45 | 15,55 | 15,37 | 15,42 | -0,58% | 59.961,00 |
| 18.05.2026 | 15,58 | 15,63 | 15,49 | 15,51 | -0,58% | 30.067,00 |
| 15.05.2026 | 15,63 | 15,74 | 15,60 | 15,60 | -1,89% | 30.214,00 |
| 14.05.2026 | 15,93 | 15,98 | 15,78 | 15,90 | -0,13% | 47.333,00 |
| 13.05.2026 | 15,93 | 15,95 | 15,79 | 15,92 | -0,25% | 35.082,00 |
| 12.05.2026 | 15,90 | 15,99 | 15,81 | 15,96 | 0,19% | 60.864,00 |
| 11.05.2026 | 15,85 | 15,99 | 15,62 | 15,93 | 0,00% | 48.742,00 |
| 08.05.2026 | 15,94 | 15,97 | 15,85 | 15,93 | 0,50% | 47.004,00 |
| 07.05.2026 | 15,83 | 15,96 | 15,70 | 15,85 | 0,13% | 52.563,00 |
| 06.05.2026 | 15,91 | 15,99 | 15,82 | 15,83 | 0,13% | 38.193,00 |
| 05.05.2026 | 15,76 | 15,89 | 15,71 | 15,81 | 0,83% | 37.341,00 |
| 04.05.2026 | 15,81 | 15,94 | 15,66 | 15,68 | -0,88% | 46.341,00 |
| 01.05.2026 | 15,96 | 15,99 | 15,77 | 15,82 | -0,50% | 90.550,00 |
| 30.04.2026 | 15,61 | 15,94 | 15,61 | 15,90 | 1,40% | 54.785,00 |
| 29.04.2026 | 15,68 | 15,69 | 15,57 | 15,68 | 0,26% | 32.805,00 |
| 28.04.2026 | 15,83 | 15,86 | 15,56 | 15,64 | -0,70% | 52.705,00 |
| 27.04.2026 | 15,73 | 15,80 | 15,72 | 15,75 | -0,38% | 51.720,00 |
| 24.04.2026 | 15,73 | 15,95 | 15,71 | 15,81 | 0,64% | 24.456,00 |
| 23.04.2026 | 15,75 | 15,87 | 15,67 | 15,71 | -1,01% | 33.249,00 |
| 22.04.2026 | 15,88 | 15,90 | 15,82 | 15,87 | 0,63% | 42.502,00 |
| 21.04.2026 | 15,82 | 15,86 | 15,69 | 15,77 | -0,54% | 49.782,00 |
| 20.04.2026 | 15,78 | 15,92 | 15,78 | 15,86 | 0,16% | 34.885,00 |
| 17.04.2026 | 15,85 | 15,90 | 15,82 | 15,83 | -0,19% | 44.750,00 |
| 16.04.2026 | 15,83 | 15,90 | 15,65 | 15,86 | -0,06% | 44.945,00 |
| 15.04.2026 | 15,89 | 15,90 | 15,73 | 15,87 | -0,69% | 35.621,00 |
| 14.04.2026 | 15,88 | 15,98 | 15,82 | 15,98 | 1,40% | 54.375,00 |
| 13.04.2026 | 15,75 | 15,85 | 15,65 | 15,76 | -0,38% | 58.053,00 |
| 10.04.2026 | 15,89 | 15,92 | 15,77 | 15,82 | -0,25% | 28.901,00 |
| 09.04.2026 | 15,78 | 15,92 | 15,78 | 15,86 | -0,19% | 32.547,00 |
| 08.04.2026 | 15,73 | 15,91 | 15,73 | 15,89 | 1,47% | 58.354,00 |
| 07.04.2026 | 15,60 | 15,78 | 15,60 | 15,66 | -0,13% | 32.778,00 |
| 06.04.2026 | 15,81 | 15,81 | 15,61 | 15,68 | -0,32% | 59.834,00 |
| 02.04.2026 | 15,62 | 15,79 | 15,59 | 15,73 | 0,13% | 39.754,00 |
| 01.04.2026 | 15,70 | 15,83 | 15,68 | 15,71 | 0,32% | 73.291,00 |
| 31.03.2026 | 15,43 | 15,70 | 15,41 | 15,66 | 2,42% | 67.322,00 |
| 30.03.2026 | 15,28 | 15,32 | 15,18 | 15,29 | 0,72% | 51.364,00 |
| 27.03.2026 | 15,28 | 15,38 | 14,95 | 15,18 | -1,30% | 57.192,00 |
| 26.03.2026 | 15,63 | 15,77 | 15,33 | 15,38 | -1,73% | 60.125,00 |
| 25.03.2026 | 15,56 | 15,77 | 15,51 | 15,65 | 1,23% | 44.924,00 |
| 24.03.2026 | 15,61 | 15,61 | 15,46 | 15,46 | -0,83% | 67.312,00 |
| 23.03.2026 | 15,62 | 15,74 | 15,48 | 15,59 | 0,84% | 37.768,00 |
| 20.03.2026 | 15,56 | 15,88 | 15,44 | 15,46 | -1,09% | 83.623,00 |
| 19.03.2026 | 15,63 | 15,70 | 15,53 | 15,63 | -0,70% | 112.209,00 |
| 18.03.2026 | 15,75 | 15,79 | 15,62 | 15,74 | 0,64% | 81.089,00 |
| 17.03.2026 | 15,57 | 15,67 | 15,56 | 15,64 | 0,51% | 33.352,00 |
| 16.03.2026 | 15,52 | 15,61 | 15,42 | 15,56 | 0,97% | 71.290,00 |
| 13.03.2026 | 15,47 | 15,49 | 15,41 | 15,41 | -1,15% | 68.553,00 |
| 12.03.2026 | 15,72 | 15,75 | 15,57 | 15,59 | -0,83% | 34.982,00 |
| 11.03.2026 | 15,96 | 16,11 | 15,71 | 15,72 | -1,13% | 39.279,00 |
| 10.03.2026 | 15,87 | 15,90 | 15,84 | 15,90 | 0,41% | 300,00 |
| 09.03.2026 | 16,03 | 16,05 | 15,83 | 15,84 | -0,78% | 300,00 |
| 06.03.2026 | 16,04 | 16,12 | 15,95 | 15,96 | -0,81% | 300,00 |
| 05.03.2026 | 16,14 | 16,14 | 16,05 | 16,09 | -0,37% | 300,00 |
| 04.03.2026 | 16,20 | 16,22 | 16,11 | 16,15 | -0,25% | 300,00 |
| 03.03.2026 | 16,25 | 16,34 | 16,15 | 16,19 | -0,80% | 300,00 |
| 02.03.2026 | 16,38 | 16,38 | 16,29 | 16,32 | -0,43% | 300,00 |
| 27.02.2026 | 16,39 | 16,41 | 16,34 | 16,39 | 0,43% | 300,00 |
| 26.02.2026 | 16,37 | 16,37 | 16,28 | 16,32 | 0,18% | 300,00 |
| 25.02.2026 | 16,32 | 16,34 | 16,22 | 16,29 | 0,12% | 300,00 |
| 24.02.2026 | 16,21 | 16,30 | 16,20 | 16,27 | 0,25% | 300,00 |
| 23.02.2026 | 16,28 | 16,28 | 16,20 | 16,23 | -0,31% | 300,00 |
| 20.02.2026 | 16,24 | 16,36 | 16,23 | 16,28 | 0,12% | 36.161,00 |
| 19.02.2026 | 16,35 | 16,35 | 16,26 | 16,26 | -0,34% | 40.138,00 |
| 18.02.2026 | 16,28 | 16,34 | 16,15 | 16,32 | 0,09% | 47.846,00 |
| 17.02.2026 | 16,22 | 16,32 | 16,16 | 16,30 | 0,31% | 61.858,00 |
| 13.02.2026 | 16,18 | 16,30 | 16,17 | 16,25 | 0,12% | 75.798,00 |
| 12.02.2026 | 16,12 | 16,25 | 16,07 | 16,23 | 0,93% | 66.444,00 |
| 11.02.2026 | 16,09 | 16,12 | 16,01 | 16,08 | 0,44% | 55.279,00 |
| 10.02.2026 | 15,98 | 16,10 | 15,94 | 16,01 | 0,44% | 58.669,00 |
| 09.02.2026 | 15,87 | 15,97 | 15,86 | 15,94 | 0,25% | 39.282,00 |
| 06.02.2026 | 15,89 | 15,94 | 15,87 | 15,90 | 0,19% | 34.142,00 |
| 05.02.2026 | 15,83 | 16,06 | 15,83 | 15,87 | 0,06% | 53.435,00 |
| 04.02.2026 | 15,83 | 15,96 | 15,79 | 15,86 | 0,00% | 58.313,00 |
| 03.02.2026 | 15,91 | 15,95 | 15,76 | 15,86 | 0,06% | 87.267,00 |
| 02.02.2026 | 16,00 | 16,04 | 15,82 | 15,85 | -0,81% | 82.140,00 |
| 30.01.2026 | 15,73 | 15,98 | 15,73 | 15,98 | 1,33% | 109.023,00 |
| 29.01.2026 | 15,70 | 15,83 | 15,70 | 15,77 | 0,19% | 76.222,00 |
| 28.01.2026 | 15,83 | 15,84 | 15,64 | 15,74 | -0,44% | 97.296,00 |
| 27.01.2026 | 15,78 | 15,83 | 15,74 | 15,81 | 0,25% | 52.856,00 |
| 26.01.2026 | 15,74 | 15,83 | 15,71 | 15,77 | 0,32% | 94.554,00 |
| 23.01.2026 | 15,67 | 15,82 | 15,66 | 15,72 | 0,38% | 66.366,00 |
| 22.01.2026 | 15,65 | 15,79 | 15,64 | 15,66 | 0,19% | 60.638,00 |
| 21.01.2026 | 15,74 | 15,82 | 15,63 | 15,63 | -0,82% | 195.804,00 |
| 20.01.2026 | 15,81 | 15,84 | 15,74 | 15,76 | -0,57% | 40.869,00 |
| 16.01.2026 | 16,04 | 16,08 | 15,82 | 15,85 | -1,25% | 194.345,00 |
| 15.01.2026 | 16,05 | 16,07 | 15,95 | 16,05 | -0,31% | 40.764,00 |
| 14.01.2026 | 16,02 | 16,13 | 16,01 | 16,10 | 0,31% | 45.466,00 |
| 13.01.2026 | 16,05 | 16,10 | 16,04 | 16,05 | 0,31% | 47.040,00 |
| 12.01.2026 | 16,05 | 16,10 | 15,97 | 16,00 | -0,12% | 17.308,00 |
| 09.01.2026 | 15,97 | 16,09 | 15,92 | 16,02 | 0,63% | 36.713,00 |
| 08.01.2026 | 15,94 | 15,99 | 15,89 | 15,92 | 0,19% | 33.923,00 |
| 07.01.2026 | 15,85 | 15,95 | 15,79 | 15,89 | -0,06% | 49.273,00 |
| 06.01.2026 | 15,85 | 15,90 | 15,72 | 15,90 | 0,38% | 59.209,00 |