15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,55 | 12,58 | 12,37 | 12,58 | 0,08% | 474.059,00 |
| 06.03.2026 | 12,82 | 12,90 | 12,55 | 12,57 | -1,80% | 105,00 |
| 05.03.2026 | 12,88 | 12,92 | 12,80 | 12,80 | -0,85% | 105,00 |
| 04.03.2026 | 13,05 | 13,05 | 12,88 | 12,91 | -0,92% | 105,00 |
| 03.03.2026 | 13,14 | 13,17 | 12,92 | 13,03 | -1,21% | 105,00 |
| 02.03.2026 | 13,21 | 13,32 | 13,15 | 13,19 | -0,75% | 105,00 |
| 27.02.2026 | 13,23 | 13,30 | 13,16 | 13,29 | 0,91% | 105,00 |
| 26.02.2026 | 13,12 | 13,23 | 13,10 | 13,17 | 0,23% | 105,00 |
| 25.02.2026 | 13,24 | 13,24 | 13,14 | 13,14 | -0,23% | 105,00 |
| 24.02.2026 | 13,10 | 13,28 | 13,08 | 13,17 | 0,38% | 105,00 |
| 23.02.2026 | 13,15 | 13,15 | 13,07 | 13,12 | -0,08% | 105,00 |
| 20.02.2026 | 13,14 | 13,18 | 13,12 | 13,13 | 0,61% | 214.555,00 |
| 19.02.2026 | 13,21 | 13,21 | 13,04 | 13,05 | -0,99% | 216.307,00 |
| 18.02.2026 | 13,28 | 13,28 | 13,10 | 13,18 | -0,30% | 284.196,00 |
| 17.02.2026 | 13,22 | 13,33 | 13,16 | 13,22 | -0,15% | 260.757,00 |
| 13.02.2026 | 13,10 | 13,31 | 13,00 | 13,24 | 0,61% | 194.305,00 |
| 12.02.2026 | 13,13 | 13,29 | 13,05 | 13,16 | 0,23% | 152.793,00 |
| 11.02.2026 | 12,86 | 13,13 | 12,82 | 13,13 | 2,74% | 185.204,00 |
| 10.02.2026 | 12,82 | 12,84 | 12,77 | 12,78 | -0,23% | 179.075,00 |
| 09.02.2026 | 13,00 | 13,04 | 12,70 | 12,81 | -1,83% | 272.781,00 |
| 06.02.2026 | 12,98 | 13,21 | 12,98 | 13,05 | 0,99% | 277.064,00 |
| 05.02.2026 | 13,14 | 13,32 | 12,86 | 12,92 | -1,14% | 344.434,00 |
| 04.02.2026 | 13,17 | 13,23 | 13,00 | 13,07 | 0,23% | 308.614,00 |
| 03.02.2026 | 13,07 | 13,11 | 12,97 | 13,04 | -0,23% | 349.520,00 |
| 02.02.2026 | 12,96 | 13,11 | 12,95 | 13,07 | 0,54% | 633.913,00 |
| 30.01.2026 | 12,88 | 13,00 | 12,84 | 13,00 | 1,08% | 381.675,00 |
| 29.01.2026 | 12,89 | 13,00 | 12,83 | 12,86 | -0,38% | 388.053,00 |
| 28.01.2026 | 13,02 | 13,31 | 12,78 | 12,91 | -5,04% | 1.653.235,00 |
| 27.01.2026 | 13,63 | 13,71 | 13,52 | 13,60 | -0,36% | 86.103,00 |
| 26.01.2026 | 13,59 | 13,70 | 13,58 | 13,65 | 0,37% | 89.367,00 |
| 23.01.2026 | 13,56 | 13,64 | 13,54 | 13,60 | 0,07% | 77.950,00 |
| 22.01.2026 | 13,61 | 13,68 | 13,58 | 13,59 | -0,36% | 119.924,00 |
| 21.01.2026 | 13,66 | 13,70 | 13,53 | 13,64 | 0,37% | 162.985,00 |
| 20.01.2026 | 13,37 | 13,63 | 13,37 | 13,59 | -0,22% | 150.430,00 |
| 16.01.2026 | 13,48 | 13,62 | 13,28 | 13,62 | 1,18% | 483.017,00 |
| 15.01.2026 | 13,51 | 13,62 | 13,46 | 13,46 | -1,60% | 178.179,00 |
| 14.01.2026 | 13,69 | 13,76 | 13,68 | 13,68 | -0,43% | 187.619,00 |
| 13.01.2026 | 13,72 | 13,77 | 13,69 | 13,74 | 0,07% | 117.410,00 |
| 12.01.2026 | 13,72 | 13,73 | 13,67 | 13,73 | 0,07% | 109.017,00 |
| 09.01.2026 | 13,69 | 13,72 | 13,65 | 13,72 | 0,44% | 72.578,00 |
| 08.01.2026 | 13,61 | 13,67 | 13,61 | 13,66 | 0,73% | 96.908,00 |
| 07.01.2026 | 13,61 | 13,65 | 13,53 | 13,56 | -0,37% | 81.391,00 |
| 06.01.2026 | 13,56 | 13,63 | 13,48 | 13,61 | 0,37% | 92.035,00 |
| 05.01.2026 | 13,61 | 13,62 | 13,50 | 13,56 | 0,15% | 132.455,00 |