15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,02 | 14,13 | 13,92 | 14,04 | -0,07% | 110.067,00 |
| 13.10.2025 | 13,93 | 14,07 | 13,82 | 14,05 | 2,03% | 142.292,00 |
| 10.10.2025 | 14,07 | 14,21 | 13,75 | 13,77 | -1,71% | 143.703,00 |
| 09.10.2025 | 14,16 | 14,19 | 13,95 | 14,01 | -0,78% | 168.428,00 |
| 08.10.2025 | 14,20 | 14,20 | 14,10 | 14,12 | 0,36% | 94.379,00 |
| 07.10.2025 | 14,27 | 14,27 | 14,07 | 14,07 | -0,78% | 116.459,00 |
| 06.10.2025 | 14,25 | 14,30 | 14,16 | 14,18 | -0,63% | 243.819,00 |
| 02.10.2025 | 14,32 | 14,33 | 14,24 | 14,27 | -0,42% | 115.621,00 |
| 01.10.2025 | 14,27 | 14,33 | 14,24 | 14,33 | 0,56% | 186.016,00 |
| 30.09.2025 | 14,09 | 14,25 | 14,07 | 14,25 | 1,42% | 129.735,00 |
| 29.09.2025 | 14,07 | 14,11 | 14,00 | 14,05 | 0,21% | 93.563,00 |
| 26.09.2025 | 13,96 | 14,09 | 13,93 | 14,02 | 0,36% | 63.730,00 |
| 25.09.2025 | 14,05 | 14,08 | 13,93 | 13,97 | -0,50% | 92.195,00 |
| 24.09.2025 | 14,07 | 14,08 | 13,95 | 14,04 | 0,00% | 119.263,00 |
| 23.09.2025 | 13,96 | 14,08 | 13,93 | 14,04 | 0,29% | 131.835,00 |
| 22.09.2025 | 13,88 | 14,00 | 13,83 | 14,00 | 0,57% | 183.559,00 |
| 19.09.2025 | 13,88 | 13,94 | 13,86 | 13,92 | 0,65% | 97.430,00 |
| 18.09.2025 | 13,88 | 13,95 | 13,81 | 13,83 | -0,14% | 104.572,00 |
| 17.09.2025 | 13,95 | 13,97 | 13,83 | 13,85 | -0,50% | 171.698,00 |
| 16.09.2025 | 14,05 | 14,06 | 13,90 | 13,92 | -1,00% | 162.728,00 |
| 15.09.2025 | 14,09 | 14,17 | 14,06 | 14,06 | -1,19% | 134.951,00 |
| 12.09.2025 | 14,17 | 14,23 | 14,12 | 14,23 | 0,78% | 206.251,00 |
| 11.09.2025 | 14,14 | 14,16 | 14,07 | 14,12 | 0,71% | 260.674,00 |
| 10.09.2025 | 13,86 | 14,02 | 13,86 | 14,02 | 1,74% | 457.897,00 |
| 09.09.2025 | 13,74 | 13,79 | 13,73 | 13,78 | 0,36% | 134.318,00 |
| 08.09.2025 | 13,68 | 13,74 | 13,65 | 13,73 | 0,81% | 186.699,00 |
| 05.09.2025 | 13,60 | 13,67 | 13,57 | 13,62 | 0,37% | 105.804,00 |
| 04.09.2025 | 13,60 | 13,60 | 13,52 | 13,57 | 0,22% | 100.104,00 |
| 03.09.2025 | 13,54 | 13,57 | 13,50 | 13,54 | 0,22% | 108.609,00 |
| 02.09.2025 | 13,56 | 13,57 | 13,44 | 13,51 | -0,66% | 115.059,00 |
| 29.08.2025 | 13,46 | 13,60 | 13,40 | 13,60 | 1,12% | 111.722,00 |
| 28.08.2025 | 13,45 | 13,49 | 13,35 | 13,45 | 0,52% | 103.473,00 |
| 27.08.2025 | 13,33 | 13,46 | 13,33 | 13,38 | 0,15% | 85.161,00 |
| 26.08.2025 | 13,39 | 13,43 | 13,33 | 13,36 | -0,52% | 105.218,00 |
| 25.08.2025 | 13,37 | 13,48 | 13,37 | 13,43 | -0,15% | 93.442,00 |
| 22.08.2025 | 13,36 | 13,47 | 13,34 | 13,45 | 0,90% | 86.908,00 |
| 21.08.2025 | 13,33 | 13,35 | 13,27 | 13,33 | 0,00% | 56.428,00 |
| 20.08.2025 | 13,29 | 13,33 | 13,28 | 13,33 | 0,38% | 75.408,00 |
| 19.08.2025 | 13,34 | 13,37 | 13,26 | 13,28 | -0,23% | 101.304,00 |
| 18.08.2025 | 13,38 | 13,38 | 13,31 | 13,31 | -0,37% | 55.099,00 |
| 15.08.2025 | 13,38 | 13,39 | 13,31 | 13,36 | -0,37% | 67.592,00 |
| 14.08.2025 | 13,37 | 13,46 | 13,36 | 13,41 | 0,07% | 104.197,00 |
| 13.08.2025 | 13,40 | 13,45 | 13,37 | 13,40 | 0,15% | 86.884,00 |
| 12.08.2025 | 13,39 | 13,39 | 13,34 | 13,38 | -0,07% | 92.083,00 |
| 11.08.2025 | 13,43 | 13,44 | 13,36 | 13,39 | -0,33% | 92.920,00 |
| 08.08.2025 | 13,44 | 13,45 | 13,36 | 13,44 | 0,19% | 74.987,00 |
| 07.08.2025 | 13,38 | 13,45 | 13,37 | 13,41 | 0,52% | 119.661,00 |
| 06.08.2025 | 13,31 | 13,39 | 13,30 | 13,34 | 0,60% | 77.535,00 |
| 05.08.2025 | 13,22 | 13,27 | 13,19 | 13,26 | 0,45% | 45.251,00 |
| 04.08.2025 | 13,15 | 13,23 | 13,11 | 13,20 | 0,76% | 106.591,00 |
| 01.08.2025 | 13,15 | 13,16 | 13,05 | 13,10 | -0,23% | 102.036,00 |
| 31.07.2025 | 13,17 | 13,17 | 13,06 | 13,13 | 0,15% | 122.165,00 |
| 30.07.2025 | 13,06 | 13,15 | 13,00 | 13,11 | 0,38% | 77.667,00 |
| 29.07.2025 | 13,06 | 13,07 | 13,03 | 13,06 | 0,23% | 64.896,00 |
| 28.07.2025 | 13,12 | 13,14 | 13,00 | 13,03 | -0,46% | 178.143,00 |
| 25.07.2025 | 13,20 | 13,20 | 13,07 | 13,09 | -0,46% | 136.904,00 |
| 24.07.2025 | 13,21 | 13,21 | 13,15 | 13,15 | -0,45% | 121.716,00 |
| 23.07.2025 | 13,28 | 13,29 | 13,17 | 13,21 | 0,00% | 110.438,00 |
| 22.07.2025 | 13,22 | 13,24 | 13,10 | 13,21 | 0,30% | 172.936,00 |
| 21.07.2025 | 13,20 | 13,26 | 13,17 | 13,17 | -0,98% | 75.604,00 |
| 18.07.2025 | 13,08 | 13,30 | 13,01 | 13,30 | 1,99% | 334.605,00 |
| 17.07.2025 | 13,03 | 13,16 | 13,00 | 13,04 | -0,15% | 198.200,00 |
| 16.07.2025 | 13,12 | 13,15 | 13,03 | 13,06 | -0,76% | 159.743,00 |
| 15.07.2025 | 13,32 | 13,33 | 13,15 | 13,16 | -2,08% | 152.854,00 |
| 14.07.2025 | 13,38 | 13,45 | 13,34 | 13,44 | -0,22% | 173.229,00 |
| 11.07.2025 | 13,43 | 13,49 | 13,36 | 13,47 | -0,15% | 91.107,00 |
| 10.07.2025 | 13,43 | 13,53 | 13,40 | 13,49 | 0,07% | 218.265,00 |
| 09.07.2025 | 13,58 | 13,58 | 13,42 | 13,48 | 0,00% | 91.802,00 |
| 08.07.2025 | 13,50 | 13,52 | 13,42 | 13,48 | -0,07% | 79.975,00 |
| 07.07.2025 | 13,59 | 13,59 | 13,44 | 13,49 | -0,66% | 112.715,00 |
| 03.07.2025 | 13,63 | 13,63 | 13,50 | 13,58 | -0,37% | 90.678,00 |
| 02.07.2025 | 13,58 | 13,63 | 13,50 | 13,63 | 0,52% | 147.392,00 |
| 01.07.2025 | 13,55 | 13,59 | 13,53 | 13,56 | 0,44% | 207.428,00 |
| 30.06.2025 | 13,41 | 13,54 | 13,36 | 13,50 | 0,67% | 196.681,00 |
| 27.06.2025 | 13,30 | 13,45 | 13,28 | 13,41 | 1,13% | 159.914,00 |
| 26.06.2025 | 13,24 | 13,30 | 13,15 | 13,26 | 0,61% | 189.873,00 |
| 25.06.2025 | 13,25 | 13,27 | 13,15 | 13,18 | -0,38% | 120.154,00 |
| 24.06.2025 | 13,17 | 13,24 | 13,15 | 13,23 | 0,68% | 90.098,00 |
| 23.06.2025 | 13,10 | 13,16 | 13,07 | 13,14 | 0,61% | 125.510,00 |
| 20.06.2025 | 13,06 | 13,11 | 13,06 | 13,06 | 0,00% | 135.057,00 |
| 18.06.2025 | 13,01 | 13,14 | 12,91 | 13,06 | 0,54% | 240.709,00 |
| 17.06.2025 | 12,93 | 13,02 | 12,93 | 12,99 | -0,23% | 74.575,00 |
| 16.06.2025 | 13,02 | 13,07 | 13,00 | 13,02 | 0,23% | 60.082,00 |
| 13.06.2025 | 12,97 | 13,07 | 12,89 | 12,99 | -1,22% | 90.925,00 |
| 12.06.2025 | 13,14 | 13,15 | 13,05 | 13,15 | 0,46% | 86.385,00 |
| 11.06.2025 | 13,09 | 13,17 | 13,09 | 13,09 | 0,00% | 134.780,00 |
| 10.06.2025 | 13,09 | 13,17 | 13,06 | 13,09 | -0,23% | 140.492,00 |
| 09.06.2025 | 13,09 | 13,15 | 13,00 | 13,12 | 0,31% | 110.520,00 |
| 06.06.2025 | 13,05 | 13,09 | 13,00 | 13,08 | 1,00% | 109.756,00 |
| 05.06.2025 | 12,99 | 13,06 | 12,95 | 12,95 | 0,08% | 77.459,00 |
| 04.06.2025 | 13,00 | 13,00 | 12,92 | 12,94 | -0,15% | 64.282,00 |
| 03.06.2025 | 12,97 | 13,00 | 12,90 | 12,96 | 0,08% | 74.125,00 |
| 02.06.2025 | 12,96 | 12,97 | 12,83 | 12,95 | 0,08% | 101.421,00 |
| 30.05.2025 | 12,83 | 12,94 | 12,81 | 12,94 | 1,25% | 149.733,00 |
| 29.05.2025 | 12,77 | 12,82 | 12,70 | 12,78 | 0,31% | 125.491,00 |
| 28.05.2025 | 12,78 | 12,81 | 12,70 | 12,74 | -0,62% | 79.293,00 |
| 27.05.2025 | 12,87 | 12,87 | 12,75 | 12,82 | 1,02% | 61.382,00 |
| 23.05.2025 | 12,58 | 12,72 | 12,53 | 12,69 | 0,40% | 65.333,00 |
| 22.05.2025 | 12,69 | 12,73 | 12,52 | 12,64 | -0,63% | 108.902,00 |
| 21.05.2025 | 12,82 | 12,85 | 12,68 | 12,72 | -0,78% | 130.573,00 |