15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,93 | 13,01 | 12,93 | 12,93 | 0,00% | 93.435,00 |
| 12.03.2025 | 12,95 | 12,95 | 12,88 | 12,93 | 0,23% | 73.752,00 |
| 11.03.2025 | 12,95 | 12,96 | 12,84 | 12,90 | 0,08% | 134.310,00 |
| 10.03.2025 | 12,78 | 13,02 | 12,76 | 12,89 | 1,10% | 275.839,00 |
| 07.03.2025 | 12,70 | 12,76 | 12,65 | 12,75 | 0,31% | 96.224,00 |
| 06.03.2025 | 12,85 | 12,91 | 12,67 | 12,71 | -1,32% | 154.055,00 |
| 05.03.2025 | 12,83 | 12,92 | 12,80 | 12,88 | 0,16% | 115.349,00 |
| 04.03.2025 | 13,06 | 13,10 | 12,86 | 12,86 | -2,13% | 199.100,00 |
| 03.03.2025 | 13,10 | 13,19 | 13,00 | 13,14 | 0,92% | 222.051,00 |
| 28.02.2025 | 12,79 | 13,03 | 12,75 | 13,02 | 1,96% | 172.989,00 |
| 27.02.2025 | 12,73 | 12,79 | 12,71 | 12,77 | 0,31% | 97.893,00 |
| 26.02.2025 | 12,78 | 12,85 | 12,70 | 12,73 | -0,16% | 104.043,00 |
| 25.02.2025 | 12,86 | 12,92 | 12,75 | 12,75 | -0,47% | 131.632,00 |
| 24.02.2025 | 12,84 | 12,90 | 12,76 | 12,81 | 0,08% | 125.602,00 |
| 21.02.2025 | 12,86 | 12,88 | 12,70 | 12,80 | -0,16% | 117.477,00 |
| 20.02.2025 | 12,80 | 12,88 | 12,75 | 12,82 | 0,23% | 102.210,00 |
| 19.02.2025 | 12,75 | 12,85 | 12,74 | 12,79 | -0,39% | 114.137,00 |
| 18.02.2025 | 12,80 | 12,85 | 12,75 | 12,84 | 0,08% | 123.944,00 |
| 14.02.2025 | 12,88 | 12,97 | 12,80 | 12,83 | -0,70% | 87.996,00 |
| 13.02.2025 | 12,90 | 12,96 | 12,86 | 12,92 | 0,54% | 126.830,00 |
| 12.02.2025 | 12,78 | 12,87 | 12,75 | 12,85 | -0,16% | 83.171,00 |
| 11.02.2025 | 12,81 | 12,89 | 12,81 | 12,87 | 0,23% | 143.477,00 |
| 10.02.2025 | 12,81 | 12,86 | 12,79 | 12,84 | 0,23% | 80.209,00 |
| 07.02.2025 | 12,84 | 12,90 | 12,74 | 12,81 | -0,16% | 79.947,00 |
| 06.02.2025 | 12,85 | 12,85 | 12,80 | 12,83 | 0,00% | 101.234,00 |
| 05.02.2025 | 12,73 | 12,84 | 12,70 | 12,83 | 1,50% | 178.051,00 |
| 04.02.2025 | 12,52 | 12,64 | 12,52 | 12,64 | 1,44% | 92.294,00 |
| 03.02.2025 | 12,36 | 12,53 | 12,33 | 12,46 | -0,56% | 83.826,00 |
| 31.01.2025 | 12,66 | 12,69 | 12,50 | 12,53 | -0,32% | 151.575,00 |
| 30.01.2025 | 12,68 | 12,72 | 12,55 | 12,57 | -0,16% | 131.973,00 |
| 29.01.2025 | 12,73 | 12,75 | 12,50 | 12,59 | -0,79% | 99.689,00 |
| 28.01.2025 | 12,69 | 12,74 | 12,53 | 12,69 | 0,95% | 154.242,00 |
| 27.01.2025 | 12,53 | 12,65 | 12,51 | 12,57 | -0,16% | 114.041,00 |
| 24.01.2025 | 12,62 | 12,62 | 12,53 | 12,59 | 0,32% | 140.176,00 |
| 23.01.2025 | 12,51 | 12,68 | 12,50 | 12,55 | 0,16% | 86.335,00 |
| 22.01.2025 | 12,59 | 12,66 | 12,50 | 12,53 | -0,32% | 110.141,00 |
| 21.01.2025 | 12,38 | 12,60 | 12,38 | 12,57 | 1,53% | 121.110,00 |
| 17.01.2025 | 12,35 | 12,45 | 12,33 | 12,38 | 0,49% | 187.876,00 |
| 16.01.2025 | 12,23 | 12,34 | 12,21 | 12,32 | 0,65% | 191.920,00 |
| 15.01.2025 | 12,26 | 12,30 | 12,18 | 12,24 | 0,08% | 164.119,00 |
| 14.01.2025 | 12,07 | 12,29 | 12,01 | 12,23 | 1,58% | 136.719,00 |
| 13.01.2025 | 12,05 | 12,09 | 12,00 | 12,04 | -0,33% | 96.033,00 |
| 10.01.2025 | 12,10 | 12,29 | 12,08 | 12,08 | -1,15% | 133.939,00 |
| 08.01.2025 | 12,22 | 12,23 | 12,08 | 12,22 | 0,00% | 195.620,00 |
| 07.01.2025 | 12,52 | 12,52 | 12,18 | 12,22 | -1,85% | 207.702,00 |
| 06.01.2025 | 12,56 | 12,62 | 12,40 | 12,45 | 0,24% | 113.547,00 |
| 03.01.2025 | 12,23 | 12,42 | 12,19 | 12,42 | 2,31% | 150.214,00 |
| 02.01.2025 | 12,17 | 12,22 | 12,11 | 12,14 | 0,08% | 130.580,00 |
| 31.12.2024 | 12,13 | 12,19 | 12,08 | 12,13 | 0,41% | 150.179,00 |
| 30.12.2024 | 12,09 | 12,15 | 12,00 | 12,08 | -0,58% | 182.655,00 |
| 27.12.2024 | 12,19 | 12,32 | 12,08 | 12,15 | -0,41% | 170.967,00 |
| 26.12.2024 | 12,17 | 12,29 | 12,16 | 12,20 | 0,41% | 134.409,00 |
| 24.12.2024 | 12,12 | 12,25 | 12,08 | 12,15 | 0,41% | 132.954,00 |
| 23.12.2024 | 12,10 | 12,14 | 12,03 | 12,10 | 0,33% | 113.537,00 |
| 20.12.2024 | 11,95 | 12,20 | 11,90 | 12,06 | 0,92% | 289.763,00 |
| 19.12.2024 | 12,06 | 12,18 | 11,91 | 11,95 | -0,67% | 218.529,00 |
| 18.12.2024 | 12,58 | 12,70 | 12,01 | 12,03 | -4,68% | 387.888,00 |
| 17.12.2024 | 13,00 | 13,00 | 12,52 | 12,62 | -2,92% | 232.229,00 |
| 16.12.2024 | 13,16 | 13,26 | 12,85 | 13,00 | -0,84% | 228.266,00 |
| 13.12.2024 | 13,13 | 13,29 | 13,11 | 13,11 | -1,13% | 77.667,00 |
| 12.12.2024 | 13,21 | 13,34 | 13,15 | 13,26 | -0,30% | 126.654,00 |
| 11.12.2024 | 13,38 | 13,44 | 13,21 | 13,30 | -0,08% | 98.097,00 |
| 10.12.2024 | 13,47 | 13,47 | 13,30 | 13,31 | -0,82% | 63.240,00 |
| 09.12.2024 | 13,55 | 13,61 | 13,40 | 13,42 | -0,67% | 81.872,00 |
| 06.12.2024 | 13,57 | 13,61 | 13,48 | 13,51 | -0,07% | 51.902,00 |
| 05.12.2024 | 13,49 | 13,54 | 13,48 | 13,52 | 0,75% | 88.551,00 |
| 04.12.2024 | 13,49 | 13,55 | 13,40 | 13,42 | -0,89% | 95.592,00 |
| 03.12.2024 | 13,55 | 13,55 | 13,40 | 13,54 | 0,30% | 74.211,00 |
| 02.12.2024 | 13,55 | 13,60 | 13,46 | 13,50 | -0,81% | 169.613,00 |
| 29.11.2024 | 13,51 | 13,65 | 13,40 | 13,61 | 1,49% | 65.830,00 |
| 27.11.2024 | 13,29 | 13,45 | 13,29 | 13,41 | 1,28% | 52.688,00 |
| 26.11.2024 | 13,41 | 13,41 | 13,21 | 13,24 | -0,97% | 97.910,00 |
| 25.11.2024 | 13,30 | 13,47 | 13,27 | 13,37 | 1,21% | 173.093,00 |
| 22.11.2024 | 13,23 | 13,36 | 13,18 | 13,21 | -0,15% | 147.910,00 |
| 20.11.2024 | 13,29 | 13,29 | 13,17 | 13,23 | -0,23% | 57.626,00 |
| 19.11.2024 | 13,20 | 13,28 | 13,18 | 13,26 | 0,23% | 109.381,00 |
| 18.11.2024 | 13,06 | 13,26 | 13,05 | 13,23 | 0,99% | 97.009,00 |
| 15.11.2024 | 13,07 | 13,24 | 12,94 | 13,10 | -0,83% | 103.282,00 |
| 14.11.2024 | 13,29 | 13,29 | 13,15 | 13,21 | -0,23% | 65.474,00 |
| 13.11.2024 | 13,25 | 13,35 | 13,17 | 13,24 | 0,15% | 84.882,00 |
| 12.11.2024 | 13,50 | 13,52 | 13,22 | 13,22 | -2,22% | 135.349,00 |
| 11.11.2024 | 13,53 | 13,56 | 13,49 | 13,52 | -0,07% | 121.878,00 |
| 08.11.2024 | 13,45 | 13,55 | 13,39 | 13,53 | 1,20% | 197.895,00 |
| 07.11.2024 | 13,20 | 13,42 | 13,19 | 13,37 | 0,91% | 76.780,00 |
| 06.11.2024 | 13,46 | 13,46 | 13,12 | 13,25 | -0,15% | 145.079,00 |
| 05.11.2024 | 13,14 | 13,34 | 13,05 | 13,27 | 1,30% | 138.889,00 |
| 04.11.2024 | 13,09 | 13,21 | 13,06 | 13,10 | 0,38% | 95.980,00 |
| 01.11.2024 | 13,16 | 13,25 | 12,96 | 13,05 | -0,23% | 121.071,00 |
| 31.10.2024 | 13,05 | 13,15 | 13,01 | 13,08 | 0,23% | 150.013,00 |
| 30.10.2024 | 12,98 | 13,09 | 12,98 | 13,05 | 0,54% | 84.662,00 |
| 29.10.2024 | 13,04 | 13,06 | 12,91 | 12,98 | -0,69% | 103.712,00 |
| 28.10.2024 | 13,13 | 13,15 | 13,04 | 13,07 | -0,15% | 180.852,00 |
| 25.10.2024 | 13,04 | 13,24 | 13,04 | 13,09 | 0,93% | 121.835,00 |
| 24.10.2024 | 13,06 | 13,07 | 12,95 | 12,97 | -0,61% | 103.364,00 |
| 23.10.2024 | 13,10 | 13,19 | 13,01 | 13,05 | -0,15% | 85.189,00 |
| 22.10.2024 | 13,15 | 13,15 | 13,06 | 13,07 | -0,61% | 94.486,00 |
| 21.10.2024 | 13,22 | 13,24 | 13,13 | 13,15 | -0,53% | 129.798,00 |
| 18.10.2024 | 13,15 | 13,23 | 13,11 | 13,22 | 0,53% | 85.741,00 |
| 17.10.2024 | 13,24 | 13,24 | 13,12 | 13,15 | -0,15% | 101.883,00 |
| 16.10.2024 | 13,03 | 13,21 | 13,03 | 13,17 | 1,07% | 159.513,00 |