15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,10 | 13,31 | 13,00 | 13,24 | 0,61% | 194.305,00 |
| 12.02.2026 | 13,13 | 13,29 | 13,05 | 13,16 | 0,23% | 152.793,00 |
| 11.02.2026 | 12,86 | 13,13 | 12,82 | 13,13 | 2,74% | 185.204,00 |
| 10.02.2026 | 12,82 | 12,84 | 12,77 | 12,78 | -0,23% | 179.075,00 |
| 09.02.2026 | 13,00 | 13,04 | 12,70 | 12,81 | -1,23% | 272.781,00 |
| 06.02.2026 | 12,90 | 13,13 | 12,90 | 12,97 | -0,23% | 277.064,00 |
| 05.02.2026 | 13,22 | 13,40 | 12,94 | 13,00 | -1,14% | 344.434,00 |
| 04.02.2026 | 13,25 | 13,32 | 13,08 | 13,15 | 0,23% | 308.614,00 |
| 03.02.2026 | 13,15 | 13,19 | 13,05 | 13,12 | -0,23% | 349.520,00 |
| 02.02.2026 | 13,04 | 13,19 | 13,03 | 13,15 | 0,54% | 633.913,00 |
| 30.01.2026 | 12,96 | 13,08 | 12,92 | 13,08 | 1,08% | 381.675,00 |
| 29.01.2026 | 12,97 | 13,08 | 12,91 | 12,94 | -0,38% | 388.053,00 |
| 28.01.2026 | 13,10 | 13,39 | 12,86 | 12,99 | -5,04% | 1.653.235,00 |
| 27.01.2026 | 13,71 | 13,79 | 13,60 | 13,68 | -0,36% | 86.103,00 |
| 26.01.2026 | 13,67 | 13,78 | 13,66 | 13,73 | 0,37% | 89.367,00 |
| 23.01.2026 | 13,64 | 13,73 | 13,62 | 13,68 | 0,07% | 77.950,00 |
| 22.01.2026 | 13,69 | 13,76 | 13,66 | 13,67 | -0,36% | 119.924,00 |
| 21.01.2026 | 13,74 | 13,79 | 13,61 | 13,72 | 0,37% | 162.985,00 |
| 20.01.2026 | 13,45 | 13,71 | 13,45 | 13,67 | -0,22% | 150.430,00 |
| 16.01.2026 | 13,56 | 13,70 | 13,36 | 13,70 | 1,18% | 483.017,00 |
| 15.01.2026 | 13,59 | 13,70 | 13,54 | 13,54 | -1,60% | 178.179,00 |
| 14.01.2026 | 13,77 | 13,84 | 13,76 | 13,76 | -0,43% | 187.619,00 |
| 13.01.2026 | 13,80 | 13,85 | 13,77 | 13,82 | 0,07% | 117.410,00 |
| 12.01.2026 | 13,80 | 13,81 | 13,75 | 13,81 | 0,07% | 109.017,00 |
| 09.01.2026 | 13,77 | 13,80 | 13,73 | 13,80 | 0,44% | 72.578,00 |
| 08.01.2026 | 13,69 | 13,75 | 13,69 | 13,74 | 0,73% | 96.908,00 |
| 07.01.2026 | 13,69 | 13,73 | 13,61 | 13,64 | -0,37% | 81.391,00 |
| 06.01.2026 | 13,64 | 13,71 | 13,56 | 13,69 | 0,37% | 92.035,00 |
| 05.01.2026 | 13,69 | 13,70 | 13,58 | 13,64 | 0,15% | 132.455,00 |
| 02.01.2026 | 13,70 | 13,71 | 13,58 | 13,62 | 0,07% | 124.234,00 |
| 31.12.2025 | 13,63 | 13,65 | 13,55 | 13,61 | 0,22% | 111.647,00 |
| 30.12.2025 | 13,50 | 13,63 | 13,48 | 13,58 | 0,74% | 150.533,00 |
| 29.12.2025 | 13,47 | 13,54 | 13,40 | 13,48 | 0,07% | 77.156,00 |
| 26.12.2025 | 13,50 | 13,50 | 13,46 | 13,47 | 0,00% | 60.827,00 |
| 24.12.2025 | 13,44 | 13,48 | 13,42 | 13,47 | 0,45% | 23.256,00 |
| 23.12.2025 | 13,37 | 13,44 | 13,36 | 13,41 | 0,30% | 82.134,00 |
| 22.12.2025 | 13,37 | 13,41 | 13,30 | 13,37 | -0,07% | 105.736,00 |
| 19.12.2025 | 13,35 | 13,45 | 13,35 | 13,38 | -0,37% | 90.565,00 |
| 18.12.2025 | 13,28 | 13,47 | 13,26 | 13,43 | 0,00% | 135.693,00 |
| 17.12.2025 | 13,46 | 13,51 | 13,41 | 13,43 | -0,59% | 116.234,00 |
| 16.12.2025 | 13,50 | 13,60 | 13,50 | 13,51 | -0,37% | 77.263,00 |
| 15.12.2025 | 13,54 | 13,61 | 13,50 | 13,56 | -1,02% | 68.663,00 |
| 12.12.2025 | 13,72 | 13,79 | 13,65 | 13,70 | -0,15% | 111.474,00 |
| 11.12.2025 | 13,68 | 13,79 | 13,67 | 13,72 | 0,00% | 116.918,00 |
| 10.12.2025 | 13,70 | 13,76 | 13,67 | 13,72 | 0,14% | 60.902,00 |
| 09.12.2025 | 13,72 | 13,85 | 13,70 | 13,70 | -0,14% | 63.179,00 |
| 08.12.2025 | 13,79 | 13,80 | 13,67 | 13,72 | -0,51% | 112.027,00 |
| 05.12.2025 | 13,77 | 13,80 | 13,75 | 13,79 | 0,29% | 54.174,00 |
| 04.12.2025 | 13,70 | 13,89 | 13,70 | 13,75 | 0,36% | 115.309,00 |
| 03.12.2025 | 13,74 | 13,80 | 13,70 | 13,70 | -0,07% | 89.114,00 |
| 02.12.2025 | 13,82 | 13,92 | 13,66 | 13,71 | -0,51% | 80.931,00 |
| 01.12.2025 | 13,80 | 13,83 | 13,73 | 13,78 | -0,14% | 119.849,00 |
| 28.11.2025 | 13,80 | 13,83 | 13,67 | 13,80 | 1,17% | 56.077,00 |
| 26.11.2025 | 13,46 | 13,64 | 13,46 | 13,64 | 1,04% | 47.967,00 |
| 25.11.2025 | 13,44 | 13,56 | 13,42 | 13,50 | 0,82% | 38.282,00 |
| 24.11.2025 | 13,37 | 13,48 | 13,27 | 13,39 | 0,90% | 133.255,00 |
| 21.11.2025 | 13,16 | 13,35 | 13,13 | 13,27 | 0,84% | 72.798,00 |
| 20.11.2025 | 13,39 | 13,39 | 13,08 | 13,16 | -0,68% | 99.170,00 |
| 19.11.2025 | 13,33 | 13,36 | 13,23 | 13,25 | -0,15% | 80.004,00 |
| 18.11.2025 | 13,37 | 13,45 | 13,25 | 13,27 | -1,26% | 190.028,00 |
| 17.11.2025 | 13,64 | 13,64 | 13,35 | 13,44 | -1,54% | 104.722,00 |
| 14.11.2025 | 13,62 | 13,82 | 13,53 | 13,65 | -0,87% | 66.781,00 |
| 13.11.2025 | 13,80 | 13,83 | 13,72 | 13,77 | -0,72% | 61.299,00 |
| 12.11.2025 | 13,89 | 13,92 | 13,77 | 13,87 | 0,36% | 95.751,00 |
| 11.11.2025 | 13,70 | 13,84 | 13,70 | 13,82 | 1,02% | 88.373,00 |
| 10.11.2025 | 13,72 | 13,76 | 13,65 | 13,68 | -0,44% | 121.427,00 |
| 07.11.2025 | 13,78 | 13,78 | 13,65 | 13,74 | -0,07% | 85.755,00 |
| 06.11.2025 | 13,82 | 13,83 | 13,71 | 13,75 | -0,15% | 96.450,00 |
| 05.11.2025 | 13,76 | 13,77 | 13,66 | 13,77 | 0,51% | 73.526,00 |
| 04.11.2025 | 13,83 | 13,85 | 13,67 | 13,70 | -1,30% | 124.619,00 |
| 03.11.2025 | 13,94 | 13,94 | 13,76 | 13,88 | -0,14% | 140.883,00 |
| 31.10.2025 | 13,87 | 13,93 | 13,81 | 13,90 | 0,22% | 72.997,00 |
| 30.10.2025 | 13,81 | 13,90 | 13,76 | 13,87 | 0,29% | 102.066,00 |
| 29.10.2025 | 14,04 | 14,04 | 13,80 | 13,83 | -1,57% | 115.861,00 |
| 28.10.2025 | 14,13 | 14,13 | 13,94 | 14,05 | -0,21% | 98.040,00 |
| 27.10.2025 | 14,10 | 14,17 | 13,98 | 14,08 | 0,07% | 93.169,00 |
| 24.10.2025 | 13,95 | 14,08 | 13,92 | 14,07 | 0,86% | 173.161,00 |
| 23.10.2025 | 13,99 | 13,99 | 13,85 | 13,95 | 0,14% | 127.628,00 |
| 22.10.2025 | 13,97 | 13,97 | 13,87 | 13,93 | -0,29% | 85.996,00 |
| 21.10.2025 | 13,96 | 14,00 | 13,90 | 13,97 | 0,14% | 90.754,00 |
| 20.10.2025 | 13,84 | 13,96 | 13,84 | 13,95 | 1,31% | 124.527,00 |
| 17.10.2025 | 13,83 | 13,86 | 13,72 | 13,77 | -0,07% | 103.423,00 |
| 16.10.2025 | 13,95 | 14,01 | 13,75 | 13,78 | -1,15% | 127.966,00 |
| 15.10.2025 | 13,96 | 14,06 | 13,92 | 13,94 | -0,71% | 66.922,00 |
| 14.10.2025 | 14,02 | 14,13 | 13,92 | 14,04 | -0,07% | 110.067,00 |
| 13.10.2025 | 13,93 | 14,07 | 13,82 | 14,05 | 2,03% | 142.292,00 |
| 10.10.2025 | 14,07 | 14,21 | 13,75 | 13,77 | -1,71% | 143.703,00 |
| 09.10.2025 | 14,16 | 14,19 | 13,95 | 14,01 | -0,78% | 168.428,00 |
| 08.10.2025 | 14,20 | 14,20 | 14,10 | 14,12 | 0,36% | 94.379,00 |
| 07.10.2025 | 14,27 | 14,27 | 14,07 | 14,07 | -0,78% | 116.459,00 |
| 06.10.2025 | 14,25 | 14,30 | 14,16 | 14,18 | -0,63% | 243.819,00 |
| 02.10.2025 | 14,32 | 14,33 | 14,24 | 14,27 | -0,42% | 115.621,00 |
| 01.10.2025 | 14,27 | 14,33 | 14,24 | 14,33 | 0,56% | 186.016,00 |
| 30.09.2025 | 14,09 | 14,25 | 14,07 | 14,25 | 1,42% | 129.735,00 |
| 29.09.2025 | 14,07 | 14,11 | 14,00 | 14,05 | 0,21% | 93.563,00 |
| 26.09.2025 | 13,96 | 14,09 | 13,93 | 14,02 | 0,36% | 63.730,00 |
| 25.09.2025 | 14,05 | 14,08 | 13,93 | 13,97 | -0,50% | 92.195,00 |
| 24.09.2025 | 14,07 | 14,08 | 13,95 | 14,04 | 0,00% | 119.263,00 |
| 23.09.2025 | 13,96 | 14,08 | 13,93 | 14,04 | 0,29% | 131.835,00 |
| 22.09.2025 | 13,88 | 14,00 | 13,83 | 14,00 | 0,57% | 183.559,00 |