15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,13 | 13,15 | 12,90 | 13,09 | 1,39% | 211.125,00 |
| 16.04.2026 | 12,84 | 12,91 | 12,84 | 12,91 | 0,23% | 58.320,00 |
| 15.04.2026 | 12,91 | 12,92 | 12,80 | 12,88 | -0,31% | 61.979,00 |
| 14.04.2026 | 12,92 | 12,97 | 12,90 | 12,92 | 0,00% | 159.046,00 |
| 13.04.2026 | 13,00 | 13,06 | 12,92 | 12,92 | -0,77% | 105.595,00 |
| 10.04.2026 | 13,00 | 13,09 | 12,97 | 13,02 | 0,31% | 99.383,00 |
| 09.04.2026 | 12,85 | 13,00 | 12,78 | 12,98 | 1,01% | 124.888,00 |
| 08.04.2026 | 12,80 | 12,88 | 12,71 | 12,85 | 1,26% | 127.292,00 |
| 07.04.2026 | 12,70 | 12,71 | 12,53 | 12,69 | -0,31% | 192.350,00 |
| 06.04.2026 | 12,64 | 12,74 | 12,61 | 12,73 | 0,95% | 117.750,00 |
| 02.04.2026 | 12,47 | 12,61 | 12,42 | 12,61 | 0,72% | 241.235,00 |
| 01.04.2026 | 12,40 | 12,52 | 12,37 | 12,52 | 1,79% | 238.011,00 |
| 31.03.2026 | 12,13 | 12,34 | 12,05 | 12,30 | 3,19% | 129.533,00 |
| 30.03.2026 | 11,94 | 12,06 | 11,80 | 11,92 | 1,02% | 112.788,00 |
| 27.03.2026 | 12,09 | 12,16 | 11,78 | 11,80 | -2,24% | 169.746,00 |
| 26.03.2026 | 12,20 | 12,23 | 12,02 | 12,07 | -0,25% | 196.422,00 |
| 25.03.2026 | 12,14 | 12,28 | 12,00 | 12,10 | 2,02% | 313.563,00 |
| 24.03.2026 | 11,74 | 12,03 | 11,69 | 11,86 | 1,54% | 479.126,00 |
| 23.03.2026 | 11,93 | 11,95 | 11,67 | 11,68 | -0,76% | 369.148,00 |
| 20.03.2026 | 12,06 | 12,15 | 11,77 | 11,77 | -3,21% | 270.566,00 |
| 19.03.2026 | 12,06 | 12,38 | 12,06 | 12,16 | -1,32% | 286.186,00 |
| 18.03.2026 | 12,49 | 12,52 | 12,32 | 12,32 | -1,10% | 302.253,00 |
| 17.03.2026 | 12,56 | 12,65 | 12,46 | 12,46 | -0,64% | 444.137,00 |
| 16.03.2026 | 12,62 | 12,77 | 12,51 | 12,54 | -0,40% | 245.087,00 |
| 13.03.2026 | 12,87 | 12,94 | 12,58 | 12,59 | -1,79% | 185.703,00 |
| 12.03.2026 | 12,82 | 13,06 | 12,80 | 12,82 | -0,23% | 239.288,00 |
| 11.03.2026 | 12,66 | 12,89 | 12,65 | 12,85 | 1,66% | 266.984,00 |
| 10.03.2026 | 12,58 | 12,76 | 12,55 | 12,64 | 0,48% | 105,00 |
| 09.03.2026 | 12,55 | 12,58 | 12,37 | 12,58 | 0,08% | 105,00 |
| 06.03.2026 | 12,82 | 12,90 | 12,55 | 12,57 | -1,80% | 105,00 |
| 05.03.2026 | 12,88 | 12,92 | 12,80 | 12,80 | -0,85% | 105,00 |
| 04.03.2026 | 13,05 | 13,05 | 12,88 | 12,91 | -0,92% | 105,00 |
| 03.03.2026 | 13,14 | 13,17 | 12,92 | 13,03 | -1,21% | 105,00 |
| 02.03.2026 | 13,21 | 13,32 | 13,15 | 13,19 | -0,75% | 105,00 |
| 27.02.2026 | 13,23 | 13,30 | 13,16 | 13,29 | 0,91% | 105,00 |
| 26.02.2026 | 13,12 | 13,23 | 13,10 | 13,17 | 0,23% | 105,00 |
| 25.02.2026 | 13,24 | 13,24 | 13,14 | 13,14 | -0,23% | 105,00 |
| 24.02.2026 | 13,10 | 13,28 | 13,08 | 13,17 | 0,38% | 105,00 |
| 23.02.2026 | 13,15 | 13,15 | 13,07 | 13,12 | -0,08% | 105,00 |
| 20.02.2026 | 13,14 | 13,18 | 13,12 | 13,13 | 0,61% | 214.555,00 |
| 19.02.2026 | 13,21 | 13,21 | 13,04 | 13,05 | -0,99% | 216.307,00 |
| 18.02.2026 | 13,28 | 13,28 | 13,10 | 13,18 | -0,30% | 284.196,00 |
| 17.02.2026 | 13,22 | 13,33 | 13,16 | 13,22 | -0,15% | 260.757,00 |
| 13.02.2026 | 13,10 | 13,31 | 13,00 | 13,24 | 0,61% | 194.305,00 |
| 12.02.2026 | 13,13 | 13,29 | 13,05 | 13,16 | 0,23% | 152.793,00 |
| 11.02.2026 | 12,86 | 13,13 | 12,82 | 13,13 | 2,74% | 185.204,00 |
| 10.02.2026 | 12,82 | 12,84 | 12,77 | 12,78 | -0,23% | 179.075,00 |
| 09.02.2026 | 13,00 | 13,04 | 12,70 | 12,81 | -1,83% | 272.781,00 |
| 06.02.2026 | 12,98 | 13,21 | 12,98 | 13,05 | 2,76% | 277.064,00 |
| 05.02.2026 | 12,91 | 13,09 | 12,64 | 12,70 | -1,14% | 344.434,00 |
| 04.02.2026 | 12,94 | 13,01 | 12,77 | 12,85 | 0,23% | 308.614,00 |
| 03.02.2026 | 12,85 | 12,88 | 12,75 | 12,82 | -0,23% | 349.520,00 |
| 02.02.2026 | 12,74 | 12,88 | 12,73 | 12,85 | 0,54% | 633.913,00 |
| 30.01.2026 | 12,66 | 12,78 | 12,62 | 12,78 | 1,08% | 381.675,00 |
| 29.01.2026 | 12,67 | 12,78 | 12,61 | 12,64 | -0,38% | 388.053,00 |
| 28.01.2026 | 12,80 | 13,08 | 12,56 | 12,69 | -5,04% | 1.653.235,00 |
| 27.01.2026 | 13,39 | 13,47 | 13,28 | 13,36 | -0,36% | 86.103,00 |
| 26.01.2026 | 13,35 | 13,46 | 13,34 | 13,41 | 0,37% | 89.367,00 |
| 23.01.2026 | 13,32 | 13,41 | 13,30 | 13,36 | 0,07% | 77.950,00 |
| 22.01.2026 | 13,37 | 13,44 | 13,34 | 13,35 | -0,36% | 119.924,00 |
| 21.01.2026 | 13,42 | 13,47 | 13,29 | 13,40 | 0,37% | 162.985,00 |
| 20.01.2026 | 13,14 | 13,39 | 13,14 | 13,35 | -0,22% | 150.430,00 |
| 16.01.2026 | 13,25 | 13,38 | 13,05 | 13,38 | 1,18% | 483.017,00 |
| 15.01.2026 | 13,27 | 13,38 | 13,23 | 13,23 | -1,60% | 178.179,00 |
| 14.01.2026 | 13,45 | 13,52 | 13,44 | 13,44 | -0,43% | 187.619,00 |
| 13.01.2026 | 13,48 | 13,53 | 13,45 | 13,50 | 0,07% | 117.410,00 |
| 12.01.2026 | 13,48 | 13,49 | 13,43 | 13,49 | 0,07% | 109.017,00 |
| 09.01.2026 | 13,45 | 13,48 | 13,41 | 13,48 | 0,44% | 72.578,00 |
| 08.01.2026 | 13,37 | 13,43 | 13,37 | 13,42 | 0,73% | 96.908,00 |
| 07.01.2026 | 13,37 | 13,41 | 13,29 | 13,32 | -0,37% | 81.391,00 |
| 06.01.2026 | 13,32 | 13,39 | 13,25 | 13,37 | 0,37% | 92.035,00 |
| 05.01.2026 | 13,37 | 13,38 | 13,27 | 13,32 | 0,15% | 132.455,00 |
| 02.01.2026 | 13,38 | 13,39 | 13,27 | 13,30 | 0,07% | 124.234,00 |
| 31.12.2025 | 13,31 | 13,33 | 13,24 | 13,29 | 0,22% | 111.647,00 |
| 30.12.2025 | 13,19 | 13,32 | 13,17 | 13,27 | 0,74% | 150.533,00 |
| 29.12.2025 | 13,16 | 13,23 | 13,09 | 13,17 | 0,07% | 77.156,00 |
| 26.12.2025 | 13,19 | 13,19 | 13,15 | 13,16 | 0,00% | 60.827,00 |
| 24.12.2025 | 13,13 | 13,17 | 13,11 | 13,16 | 0,45% | 23.256,00 |
| 23.12.2025 | 13,06 | 13,13 | 13,05 | 13,10 | 0,30% | 82.134,00 |
| 22.12.2025 | 13,06 | 13,10 | 13,00 | 13,06 | -0,07% | 105.736,00 |
| 19.12.2025 | 13,04 | 13,14 | 13,04 | 13,07 | -0,37% | 90.565,00 |
| 18.12.2025 | 12,97 | 13,16 | 12,95 | 13,12 | 0,00% | 135.693,00 |
| 17.12.2025 | 13,15 | 13,20 | 13,10 | 13,12 | -0,59% | 116.234,00 |
| 16.12.2025 | 13,19 | 13,28 | 13,19 | 13,20 | -0,37% | 77.263,00 |
| 15.12.2025 | 13,23 | 13,29 | 13,19 | 13,25 | -1,02% | 68.663,00 |
| 12.12.2025 | 13,40 | 13,47 | 13,33 | 13,38 | -0,15% | 111.474,00 |
| 11.12.2025 | 13,36 | 13,47 | 13,35 | 13,40 | 0,00% | 116.918,00 |
| 10.12.2025 | 13,38 | 13,44 | 13,36 | 13,40 | 0,14% | 60.902,00 |
| 09.12.2025 | 13,40 | 13,53 | 13,38 | 13,38 | -0,14% | 63.179,00 |
| 08.12.2025 | 13,47 | 13,48 | 13,35 | 13,40 | -0,51% | 112.027,00 |
| 05.12.2025 | 13,45 | 13,48 | 13,43 | 13,47 | 0,29% | 54.174,00 |
| 04.12.2025 | 13,38 | 13,57 | 13,38 | 13,43 | 0,36% | 115.309,00 |
| 03.12.2025 | 13,42 | 13,48 | 13,38 | 13,38 | -0,07% | 89.114,00 |
| 02.12.2025 | 13,50 | 13,60 | 13,34 | 13,39 | -0,51% | 80.931,00 |
| 01.12.2025 | 13,48 | 13,51 | 13,41 | 13,46 | -0,14% | 119.849,00 |
| 28.11.2025 | 13,48 | 13,51 | 13,35 | 13,48 | 1,17% | 56.077,00 |
| 26.11.2025 | 13,15 | 13,32 | 13,15 | 13,32 | 1,04% | 47.967,00 |
| 25.11.2025 | 13,13 | 13,25 | 13,11 | 13,19 | 0,82% | 38.282,00 |
| 24.11.2025 | 13,06 | 13,17 | 12,96 | 13,08 | 0,90% | 133.255,00 |
| 21.11.2025 | 12,85 | 13,04 | 12,82 | 12,96 | 0,84% | 72.798,00 |