15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,92 | 12,95 | 12,85 | 12,92 | 0,47% | 121.805,00 |
| 28.05.2026 | 12,99 | 13,01 | 12,83 | 12,86 | -0,54% | 128.243,00 |
| 27.05.2026 | 13,08 | 13,08 | 12,92 | 12,93 | -0,46% | 99.829,00 |
| 26.05.2026 | 12,95 | 13,04 | 12,89 | 12,99 | 0,93% | 199.494,00 |
| 22.05.2026 | 12,92 | 12,95 | 12,82 | 12,87 | 0,39% | 130.651,00 |
| 21.05.2026 | 12,71 | 12,88 | 12,65 | 12,82 | 1,18% | 72.023,00 |
| 20.05.2026 | 12,56 | 12,71 | 12,50 | 12,67 | 1,60% | 104.568,00 |
| 19.05.2026 | 12,59 | 12,73 | 12,46 | 12,47 | -1,81% | 179.377,00 |
| 18.05.2026 | 12,64 | 12,72 | 12,57 | 12,70 | 2,01% | 174.110,00 |
| 15.05.2026 | 13,03 | 13,09 | 12,41 | 12,45 | -5,25% | 344.873,00 |
| 14.05.2026 | 13,15 | 13,16 | 13,10 | 13,14 | 0,08% | 118.631,00 |
| 13.05.2026 | 13,13 | 13,13 | 13,03 | 13,13 | -0,08% | 146.446,00 |
| 12.05.2026 | 13,15 | 13,16 | 13,09 | 13,14 | 0,08% | 114.843,00 |
| 11.05.2026 | 13,13 | 13,21 | 13,10 | 13,13 | -0,15% | 159.499,00 |
| 08.05.2026 | 13,21 | 13,22 | 13,11 | 13,15 | 0,00% | 141.578,00 |
| 07.05.2026 | 13,17 | 13,20 | 13,08 | 13,15 | -0,15% | 140.211,00 |
| 06.05.2026 | 13,12 | 13,19 | 13,04 | 13,17 | 1,00% | 115.796,00 |
| 05.05.2026 | 12,93 | 13,05 | 12,93 | 13,04 | 0,85% | 158.847,00 |
| 04.05.2026 | 13,00 | 13,03 | 12,87 | 12,93 | -0,39% | 121.345,00 |
| 01.05.2026 | 13,00 | 13,10 | 12,95 | 12,98 | -0,08% | 167.833,00 |
| 30.04.2026 | 12,74 | 12,99 | 12,74 | 12,99 | 1,96% | 117.738,00 |
| 29.04.2026 | 12,81 | 13,01 | 12,74 | 12,74 | -0,55% | 97.998,00 |
| 28.04.2026 | 12,83 | 12,97 | 12,72 | 12,81 | -0,16% | 125.841,00 |
| 27.04.2026 | 12,86 | 12,99 | 12,83 | 12,83 | -0,47% | 97.806,00 |
| 24.04.2026 | 12,83 | 12,93 | 12,83 | 12,89 | 0,08% | 87.754,00 |
| 23.04.2026 | 12,95 | 13,00 | 12,85 | 12,88 | -0,92% | 163.453,00 |
| 22.04.2026 | 13,11 | 13,15 | 12,91 | 13,00 | -0,38% | 94.672,00 |
| 21.04.2026 | 13,19 | 13,19 | 13,04 | 13,05 | -0,61% | 103.563,00 |
| 20.04.2026 | 13,11 | 13,17 | 13,09 | 13,13 | 0,31% | 98.565,00 |
| 17.04.2026 | 13,13 | 13,15 | 12,90 | 13,09 | 1,39% | 211.125,00 |
| 16.04.2026 | 12,84 | 12,91 | 12,84 | 12,91 | 0,23% | 58.320,00 |
| 15.04.2026 | 12,91 | 12,92 | 12,80 | 12,88 | -0,31% | 61.979,00 |
| 14.04.2026 | 12,92 | 12,97 | 12,90 | 12,92 | 0,00% | 159.046,00 |
| 13.04.2026 | 13,00 | 13,06 | 12,92 | 12,92 | -0,77% | 105.595,00 |
| 10.04.2026 | 13,00 | 13,09 | 12,97 | 13,02 | 0,31% | 99.383,00 |
| 09.04.2026 | 12,85 | 13,00 | 12,78 | 12,98 | 1,01% | 124.888,00 |
| 08.04.2026 | 12,80 | 12,88 | 12,71 | 12,85 | 1,26% | 127.292,00 |
| 07.04.2026 | 12,70 | 12,71 | 12,53 | 12,69 | -0,31% | 192.350,00 |
| 06.04.2026 | 12,64 | 12,74 | 12,61 | 12,73 | 0,95% | 117.750,00 |
| 02.04.2026 | 12,47 | 12,61 | 12,42 | 12,61 | 0,72% | 241.235,00 |
| 01.04.2026 | 12,40 | 12,52 | 12,37 | 12,52 | 1,79% | 238.011,00 |
| 31.03.2026 | 12,13 | 12,34 | 12,05 | 12,30 | 3,19% | 129.533,00 |
| 30.03.2026 | 11,94 | 12,06 | 11,80 | 11,92 | 1,02% | 112.788,00 |
| 27.03.2026 | 12,09 | 12,16 | 11,78 | 11,80 | -2,24% | 169.746,00 |
| 26.03.2026 | 12,20 | 12,23 | 12,02 | 12,07 | -0,25% | 196.422,00 |
| 25.03.2026 | 12,14 | 12,28 | 12,00 | 12,10 | 2,02% | 313.563,00 |
| 24.03.2026 | 11,74 | 12,03 | 11,69 | 11,86 | 1,54% | 479.126,00 |
| 23.03.2026 | 11,93 | 11,95 | 11,67 | 11,68 | -0,76% | 369.148,00 |
| 20.03.2026 | 12,06 | 12,15 | 11,77 | 11,77 | -3,21% | 270.566,00 |
| 19.03.2026 | 12,06 | 12,38 | 12,06 | 12,16 | -1,32% | 286.186,00 |
| 18.03.2026 | 12,49 | 12,52 | 12,32 | 12,32 | -1,10% | 302.253,00 |
| 17.03.2026 | 12,56 | 12,65 | 12,46 | 12,46 | -0,64% | 444.137,00 |
| 16.03.2026 | 12,62 | 12,77 | 12,51 | 12,54 | -0,40% | 245.087,00 |
| 13.03.2026 | 12,87 | 12,94 | 12,58 | 12,59 | -1,79% | 185.703,00 |
| 12.03.2026 | 12,82 | 13,06 | 12,80 | 12,82 | -0,23% | 239.288,00 |
| 11.03.2026 | 12,66 | 12,89 | 12,65 | 12,85 | 1,66% | 266.984,00 |
| 10.03.2026 | 12,58 | 12,76 | 12,55 | 12,64 | 0,48% | 105,00 |
| 09.03.2026 | 12,55 | 12,58 | 12,37 | 12,58 | 0,08% | 105,00 |
| 06.03.2026 | 12,82 | 12,90 | 12,55 | 12,57 | -1,80% | 105,00 |
| 05.03.2026 | 12,88 | 12,92 | 12,80 | 12,80 | -0,85% | 105,00 |
| 04.03.2026 | 13,05 | 13,05 | 12,88 | 12,91 | -0,92% | 105,00 |
| 03.03.2026 | 13,14 | 13,17 | 12,92 | 13,03 | -1,21% | 105,00 |
| 02.03.2026 | 13,21 | 13,32 | 13,15 | 13,19 | -0,75% | 105,00 |
| 27.02.2026 | 13,23 | 13,30 | 13,16 | 13,29 | 0,91% | 105,00 |
| 26.02.2026 | 13,12 | 13,23 | 13,10 | 13,17 | 0,23% | 105,00 |
| 25.02.2026 | 13,24 | 13,24 | 13,14 | 13,14 | -0,23% | 105,00 |
| 24.02.2026 | 13,10 | 13,28 | 13,08 | 13,17 | 0,38% | 105,00 |
| 23.02.2026 | 13,15 | 13,15 | 13,07 | 13,12 | -0,08% | 105,00 |
| 20.02.2026 | 13,14 | 13,18 | 13,12 | 13,13 | 0,61% | 214.555,00 |
| 19.02.2026 | 13,21 | 13,21 | 13,04 | 13,05 | -0,99% | 216.307,00 |
| 18.02.2026 | 13,28 | 13,28 | 13,10 | 13,18 | -0,30% | 284.196,00 |
| 17.02.2026 | 13,22 | 13,33 | 13,16 | 13,22 | -0,15% | 260.757,00 |
| 13.02.2026 | 13,10 | 13,31 | 13,00 | 13,24 | 0,61% | 194.305,00 |
| 12.02.2026 | 13,13 | 13,29 | 13,05 | 13,16 | 0,23% | 152.793,00 |
| 11.02.2026 | 12,86 | 13,13 | 12,82 | 13,13 | 2,74% | 185.204,00 |
| 10.02.2026 | 12,82 | 12,84 | 12,77 | 12,78 | -0,23% | 179.075,00 |
| 09.02.2026 | 13,00 | 13,04 | 12,70 | 12,81 | -1,83% | 272.781,00 |
| 06.02.2026 | 12,98 | 13,21 | 12,98 | 13,05 | 2,76% | 277.064,00 |
| 05.02.2026 | 12,91 | 13,09 | 12,64 | 12,70 | -1,14% | 344.434,00 |
| 04.02.2026 | 12,94 | 13,01 | 12,77 | 12,85 | 0,23% | 308.614,00 |
| 03.02.2026 | 12,85 | 12,88 | 12,75 | 12,82 | -0,23% | 349.520,00 |
| 02.02.2026 | 12,74 | 12,88 | 12,73 | 12,85 | 0,54% | 633.913,00 |
| 30.01.2026 | 12,66 | 12,78 | 12,62 | 12,78 | 1,08% | 381.675,00 |
| 29.01.2026 | 12,67 | 12,78 | 12,61 | 12,64 | -0,38% | 388.053,00 |
| 28.01.2026 | 12,80 | 13,08 | 12,56 | 12,69 | -5,04% | 1.653.235,00 |
| 27.01.2026 | 13,39 | 13,47 | 13,28 | 13,36 | -0,36% | 86.103,00 |
| 26.01.2026 | 13,35 | 13,46 | 13,34 | 13,41 | 0,37% | 89.367,00 |
| 23.01.2026 | 13,32 | 13,41 | 13,30 | 13,36 | 0,07% | 77.950,00 |
| 22.01.2026 | 13,37 | 13,44 | 13,34 | 13,35 | -0,36% | 119.924,00 |
| 21.01.2026 | 13,42 | 13,47 | 13,29 | 13,40 | 0,37% | 162.985,00 |
| 20.01.2026 | 13,14 | 13,39 | 13,14 | 13,35 | -0,22% | 150.430,00 |
| 16.01.2026 | 13,25 | 13,38 | 13,05 | 13,38 | 1,18% | 483.017,00 |
| 15.01.2026 | 13,27 | 13,38 | 13,23 | 13,23 | -1,60% | 178.179,00 |
| 14.01.2026 | 13,45 | 13,52 | 13,44 | 13,44 | -0,43% | 187.619,00 |
| 13.01.2026 | 13,48 | 13,53 | 13,45 | 13,50 | 0,07% | 117.410,00 |
| 12.01.2026 | 13,48 | 13,49 | 13,43 | 13,49 | 0,07% | 109.017,00 |
| 09.01.2026 | 13,45 | 13,48 | 13,41 | 13,48 | 0,44% | 72.578,00 |
| 08.01.2026 | 13,37 | 13,43 | 13,37 | 13,42 | 0,73% | 96.908,00 |
| 07.01.2026 | 13,37 | 13,41 | 13,29 | 13,32 | -0,37% | 81.391,00 |
| 06.01.2026 | 13,32 | 13,39 | 13,25 | 13,37 | 0,37% | 92.035,00 |