16,960$
Echtzeit-Aktienkurs Nuveen Core Equity Alpha Fund
Bid:
Ask:
Aktienkurse zur Nuveen Core Equity Alpha Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,67 | 15,87 | 15,61 | 15,71 | 0,32% | 34.782,00 |
| 12.02.2026 | 16,00 | 16,00 | 15,65 | 15,66 | -1,69% | 45.007,00 |
| 11.02.2026 | 16,05 | 16,05 | 15,92 | 15,93 | -0,31% | 38.728,00 |
| 10.02.2026 | 16,00 | 16,06 | 15,93 | 15,98 | 0,00% | 52.941,00 |
| 09.02.2026 | 15,95 | 16,01 | 15,82 | 15,98 | 0,19% | 39.427,00 |
| 06.02.2026 | 15,77 | 16,00 | 15,77 | 15,95 | 1,26% | 31.120,00 |
| 05.02.2026 | 15,83 | 15,88 | 15,75 | 15,75 | -1,12% | 24.573,00 |
| 04.02.2026 | 15,93 | 16,25 | 15,85 | 15,93 | 0,06% | 37.583,00 |
| 03.02.2026 | 16,11 | 16,11 | 15,89 | 15,92 | -1,12% | 49.718,00 |
| 02.02.2026 | 15,98 | 16,14 | 15,98 | 16,10 | 0,75% | 18.314,00 |
| 30.01.2026 | 15,99 | 16,12 | 15,92 | 15,98 | -0,37% | 39.362,00 |
| 29.01.2026 | 16,13 | 16,14 | 15,92 | 16,04 | -0,62% | 31.765,00 |
| 28.01.2026 | 16,22 | 16,22 | 15,88 | 16,14 | -0,31% | 34.530,00 |
| 27.01.2026 | 16,21 | 16,21 | 16,14 | 16,19 | 0,19% | 21.503,00 |
| 26.01.2026 | 16,12 | 16,20 | 16,08 | 16,16 | 0,44% | 34.522,00 |
| 23.01.2026 | 16,08 | 16,13 | 15,87 | 16,09 | 0,37% | 32.208,00 |
| 22.01.2026 | 16,09 | 16,15 | 16,02 | 16,03 | 0,25% | 31.387,00 |
| 21.01.2026 | 15,99 | 15,99 | 15,72 | 15,99 | 1,78% | 83.203,00 |
| 20.01.2026 | 15,88 | 15,88 | 15,68 | 15,71 | -1,69% | 41.221,00 |
| 16.01.2026 | 16,10 | 16,22 | 15,95 | 15,98 | -0,19% | 21.823,00 |
| 15.01.2026 | 16,12 | 16,13 | 16,01 | 16,01 | -0,19% | 40.429,00 |
| 14.01.2026 | 16,17 | 16,25 | 15,95 | 16,04 | -0,74% | 64.024,00 |
| 13.01.2026 | 16,10 | 16,27 | 15,98 | 16,16 | 0,50% | 100.174,00 |
| 12.01.2026 | 16,03 | 16,16 | 16,01 | 16,08 | -0,12% | 61.749,00 |
| 09.01.2026 | 15,99 | 16,13 | 15,95 | 16,10 | 1,00% | 55.252,00 |
| 08.01.2026 | 15,97 | 15,99 | 15,90 | 15,94 | 0,06% | 53.421,00 |
| 07.01.2026 | 15,98 | 16,00 | 15,92 | 15,93 | -0,19% | 41.116,00 |
| 06.01.2026 | 15,84 | 15,99 | 15,83 | 15,96 | 1,01% | 48.766,00 |
| 05.01.2026 | 15,75 | 15,98 | 15,75 | 15,80 | 0,32% | 66.961,00 |
| 02.01.2026 | 15,99 | 16,03 | 15,39 | 15,75 | -1,19% | 433.588,00 |
| 31.12.2025 | 16,12 | 16,12 | 15,91 | 15,94 | -0,93% | 56.408,00 |
| 30.12.2025 | 16,07 | 16,14 | 15,96 | 16,09 | 0,63% | 119.979,00 |
| 29.12.2025 | 16,01 | 16,04 | 15,94 | 15,99 | -0,56% | 14.155,00 |
| 26.12.2025 | 16,10 | 16,12 | 16,04 | 16,08 | 0,25% | 16.053,00 |
| 24.12.2025 | 15,97 | 16,04 | 15,94 | 16,04 | 0,44% | 9.818,00 |
| 23.12.2025 | 15,91 | 16,09 | 15,89 | 15,97 | 0,31% | 20.957,00 |
| 22.12.2025 | 15,93 | 15,96 | 15,83 | 15,92 | 0,51% | 38.738,00 |
| 19.12.2025 | 15,75 | 15,84 | 15,73 | 15,84 | 1,28% | 36.839,00 |
| 18.12.2025 | 15,64 | 15,77 | 15,48 | 15,64 | 1,10% | 63.574,00 |
| 17.12.2025 | 15,61 | 15,74 | 15,47 | 15,47 | -1,09% | 33.161,00 |
| 16.12.2025 | 15,59 | 15,73 | 15,50 | 15,64 | 0,13% | 29.899,00 |
| 15.12.2025 | 15,64 | 15,67 | 15,56 | 15,62 | -1,70% | 29.410,00 |
| 12.12.2025 | 15,99 | 16,15 | 15,85 | 15,89 | -0,75% | 25.555,00 |
| 11.12.2025 | 16,06 | 16,11 | 15,98 | 16,01 | -0,74% | 50.293,00 |
| 10.12.2025 | 16,04 | 16,13 | 15,98 | 16,13 | 0,94% | 65.865,00 |
| 09.12.2025 | 15,87 | 16,03 | 15,86 | 15,98 | 0,31% | 34.378,00 |
| 08.12.2025 | 15,98 | 16,31 | 15,83 | 15,93 | -0,19% | 41.957,00 |
| 05.12.2025 | 15,88 | 16,10 | 15,88 | 15,96 | 0,19% | 39.881,00 |
| 04.12.2025 | 15,88 | 15,99 | 15,85 | 15,93 | 0,13% | 24.035,00 |
| 03.12.2025 | 15,92 | 15,96 | 15,83 | 15,91 | -0,06% | 17.346,00 |
| 02.12.2025 | 15,90 | 15,96 | 15,85 | 15,92 | 0,16% | 27.550,00 |
| 01.12.2025 | 15,79 | 15,95 | 15,79 | 15,89 | -0,35% | 23.768,00 |
| 28.11.2025 | 15,80 | 15,95 | 15,78 | 15,95 | 0,76% | 21.285,00 |
| 26.11.2025 | 15,75 | 15,89 | 15,74 | 15,83 | 0,89% | 30.063,00 |
| 25.11.2025 | 15,63 | 15,80 | 15,57 | 15,69 | 0,13% | 59.297,00 |
| 24.11.2025 | 15,47 | 15,75 | 15,47 | 15,67 | 1,89% | 22.625,00 |
| 21.11.2025 | 15,26 | 15,49 | 15,22 | 15,38 | 0,79% | 26.264,00 |
| 20.11.2025 | 15,55 | 15,76 | 15,24 | 15,26 | -1,14% | 43.621,00 |
| 19.11.2025 | 15,53 | 15,70 | 15,30 | 15,44 | -0,54% | 37.040,00 |
| 18.11.2025 | 15,62 | 15,62 | 15,46 | 15,52 | -0,70% | 31.465,00 |
| 17.11.2025 | 15,72 | 15,93 | 15,61 | 15,63 | -0,82% | 23.938,00 |
| 14.11.2025 | 15,69 | 15,89 | 15,68 | 15,76 | 0,00% | 15.394,00 |
| 13.11.2025 | 15,95 | 15,97 | 15,74 | 15,76 | -1,19% | 21.855,00 |
| 12.11.2025 | 15,98 | 16,00 | 15,81 | 15,95 | -0,37% | 21.738,00 |
| 11.11.2025 | 15,93 | 16,01 | 15,79 | 16,01 | 0,50% | 33.302,00 |
| 10.11.2025 | 15,77 | 15,96 | 15,77 | 15,93 | 1,46% | 24.607,00 |
| 07.11.2025 | 15,72 | 15,82 | 15,56 | 15,70 | -0,13% | 25.392,00 |
| 06.11.2025 | 15,87 | 15,87 | 15,71 | 15,72 | -1,26% | 14.647,00 |
| 05.11.2025 | 15,90 | 15,92 | 15,83 | 15,92 | 0,32% | 12.513,00 |
| 04.11.2025 | 15,90 | 15,96 | 15,72 | 15,87 | -0,69% | 36.551,00 |
| 03.11.2025 | 15,88 | 16,00 | 15,83 | 15,98 | 0,00% | 35.474,00 |
| 31.10.2025 | 15,96 | 15,98 | 15,82 | 15,98 | 1,10% | 30.314,00 |
| 30.10.2025 | 15,75 | 16,02 | 15,75 | 15,81 | -0,09% | 33.089,00 |
| 29.10.2025 | 15,94 | 15,94 | 15,78 | 15,82 | -0,32% | 22.182,00 |
| 28.10.2025 | 15,89 | 15,94 | 15,81 | 15,87 | 0,25% | 36.840,00 |
| 27.10.2025 | 15,89 | 16,04 | 15,80 | 15,83 | 0,06% | 49.178,00 |
| 24.10.2025 | 15,77 | 15,86 | 15,70 | 15,82 | 0,76% | 22.528,00 |
| 23.10.2025 | 15,63 | 15,75 | 15,61 | 15,70 | 0,71% | 12.002,00 |
| 22.10.2025 | 15,70 | 15,70 | 15,51 | 15,59 | -0,13% | 30.722,00 |
| 21.10.2025 | 15,64 | 15,70 | 15,56 | 15,61 | -0,13% | 11.391,00 |
| 20.10.2025 | 15,61 | 15,74 | 15,58 | 15,63 | 0,13% | 36.242,00 |
| 17.10.2025 | 15,50 | 15,70 | 15,45 | 15,61 | 0,90% | 25.925,00 |
| 16.10.2025 | 15,58 | 15,85 | 15,45 | 15,47 | -0,70% | 43.505,00 |
| 15.10.2025 | 15,78 | 15,78 | 15,51 | 15,58 | -0,13% | 29.876,00 |
| 14.10.2025 | 15,52 | 15,65 | 15,44 | 15,60 | 0,26% | 79.722,00 |
| 13.10.2025 | 15,30 | 15,62 | 15,30 | 15,56 | 2,57% | 107.714,00 |
| 10.10.2025 | 15,62 | 15,72 | 15,16 | 15,17 | -2,94% | 63.200,00 |
| 09.10.2025 | 15,72 | 15,77 | 15,51 | 15,63 | -0,32% | 64.526,00 |
| 08.10.2025 | 15,62 | 15,68 | 15,51 | 15,68 | 1,03% | 34.384,00 |
| 07.10.2025 | 15,61 | 15,73 | 15,50 | 15,52 | -0,70% | 61.971,00 |
| 06.10.2025 | 15,69 | 15,69 | 15,52 | 15,63 | -0,06% | 41.358,00 |
| 02.10.2025 | 15,69 | 15,70 | 15,55 | 15,64 | -0,70% | 49.634,00 |
| 01.10.2025 | 15,72 | 15,94 | 15,61 | 15,75 | 0,13% | 86.188,00 |
| 30.09.2025 | 15,48 | 15,92 | 15,45 | 15,73 | 1,35% | 80.352,00 |
| 29.09.2025 | 15,64 | 15,69 | 15,46 | 15,52 | -0,64% | 47.572,00 |
| 26.09.2025 | 15,49 | 15,63 | 15,39 | 15,62 | 0,97% | 51.766,00 |
| 25.09.2025 | 15,48 | 15,51 | 15,23 | 15,47 | -0,39% | 36.810,00 |
| 24.09.2025 | 15,73 | 15,73 | 15,47 | 15,53 | -0,77% | 22.819,00 |
| 23.09.2025 | 15,83 | 15,83 | 15,60 | 15,65 | -0,95% | 25.960,00 |
| 22.09.2025 | 15,67 | 15,82 | 15,64 | 15,80 | 0,86% | 39.832,00 |