16,960$
Echtzeit-Aktienkurs Nuveen Core Equity Alpha Fund
Bid:
Ask:
Aktienkurse zur Nuveen Core Equity Alpha Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 14,38 | 14,38 | 14,11 | 14,13 | -2,21% | 35.112,00 |
| 26.03.2026 | 14,66 | 14,69 | 14,44 | 14,45 | -2,23% | 29.448,00 |
| 25.03.2026 | 14,99 | 14,99 | 14,73 | 14,78 | 0,96% | 17.809,00 |
| 24.03.2026 | 14,55 | 14,70 | 14,54 | 14,64 | -0,14% | 45.626,00 |
| 23.03.2026 | 15,12 | 15,22 | 14,64 | 14,66 | 0,69% | 43.956,00 |
| 20.03.2026 | 14,78 | 14,78 | 14,55 | 14,56 | -1,75% | 33.526,00 |
| 19.03.2026 | 15,10 | 15,10 | 14,75 | 14,82 | -1,46% | 49.478,00 |
| 18.03.2026 | 15,06 | 15,29 | 15,00 | 15,04 | -0,40% | 45.787,00 |
| 17.03.2026 | 15,27 | 15,27 | 15,10 | 15,10 | 0,13% | 19.552,00 |
| 16.03.2026 | 15,04 | 15,15 | 14,99 | 15,08 | 0,53% | 46.351,00 |
| 13.03.2026 | 15,04 | 15,13 | 14,85 | 15,00 | -1,64% | 33.075,00 |
| 12.03.2026 | 15,52 | 15,61 | 15,23 | 15,25 | -1,29% | 49.375,00 |
| 11.03.2026 | 15,46 | 15,53 | 15,39 | 15,45 | -1,02% | 34.459,00 |
| 10.03.2026 | 15,50 | 15,61 | 15,31 | 15,61 | 0,00% | 1.137,00 |
| 09.03.2026 | 15,50 | 15,61 | 15,31 | 15,61 | 0,71% | 161,00 |
| 06.03.2026 | 15,60 | 15,68 | 15,50 | 15,50 | -1,59% | 161,00 |
| 05.03.2026 | 15,78 | 15,97 | 15,73 | 15,75 | -0,63% | 161,00 |
| 04.03.2026 | 15,75 | 15,98 | 15,72 | 15,85 | 0,83% | 161,00 |
| 03.03.2026 | 15,70 | 15,75 | 15,56 | 15,72 | -1,10% | 161,00 |
| 02.03.2026 | 15,76 | 15,92 | 15,71 | 15,90 | 0,28% | 161,00 |
| 27.02.2026 | 15,72 | 15,92 | 15,72 | 15,85 | -0,06% | 161,00 |
| 26.02.2026 | 16,00 | 16,01 | 15,84 | 15,86 | -0,60% | 161,00 |
| 25.02.2026 | 15,93 | 15,99 | 15,82 | 15,96 | 0,47% | 161,00 |
| 24.02.2026 | 15,76 | 15,90 | 15,75 | 15,88 | 0,70% | 161,00 |
| 23.02.2026 | 15,84 | 15,92 | 15,70 | 15,77 | -0,32% | 161,00 |
| 20.02.2026 | 15,68 | 16,00 | 15,67 | 15,82 | 0,89% | 34.785,00 |
| 19.02.2026 | 15,71 | 15,77 | 15,67 | 15,68 | -0,70% | 29.586,00 |
| 18.02.2026 | 15,74 | 15,88 | 15,69 | 15,79 | 0,32% | 36.835,00 |
| 17.02.2026 | 15,75 | 15,85 | 15,59 | 15,74 | 0,19% | 42.271,00 |
| 13.02.2026 | 15,67 | 15,87 | 15,61 | 15,71 | 0,32% | 34.782,00 |
| 12.02.2026 | 16,00 | 16,00 | 15,65 | 15,66 | -1,69% | 45.007,00 |
| 11.02.2026 | 16,05 | 16,05 | 15,92 | 15,93 | -0,31% | 38.728,00 |
| 10.02.2026 | 16,00 | 16,06 | 15,93 | 15,98 | 0,00% | 52.941,00 |
| 09.02.2026 | 15,95 | 16,01 | 15,82 | 15,98 | 0,19% | 39.427,00 |
| 06.02.2026 | 15,77 | 16,00 | 15,77 | 15,95 | 1,26% | 31.120,00 |
| 05.02.2026 | 15,83 | 15,88 | 15,75 | 15,75 | -1,12% | 24.573,00 |
| 04.02.2026 | 15,93 | 16,25 | 15,85 | 15,93 | 0,06% | 37.583,00 |
| 03.02.2026 | 16,11 | 16,11 | 15,89 | 15,92 | -1,12% | 49.718,00 |
| 02.02.2026 | 15,98 | 16,14 | 15,98 | 16,10 | 0,75% | 18.314,00 |
| 30.01.2026 | 15,99 | 16,12 | 15,92 | 15,98 | -0,37% | 39.362,00 |
| 29.01.2026 | 16,13 | 16,14 | 15,92 | 16,04 | -0,62% | 31.765,00 |
| 28.01.2026 | 16,22 | 16,22 | 15,88 | 16,14 | -0,31% | 34.530,00 |
| 27.01.2026 | 16,21 | 16,21 | 16,14 | 16,19 | 0,19% | 21.503,00 |
| 26.01.2026 | 16,12 | 16,20 | 16,08 | 16,16 | 0,44% | 34.522,00 |
| 23.01.2026 | 16,08 | 16,13 | 15,87 | 16,09 | 0,37% | 32.208,00 |
| 22.01.2026 | 16,09 | 16,15 | 16,02 | 16,03 | 0,25% | 31.387,00 |
| 21.01.2026 | 15,99 | 15,99 | 15,72 | 15,99 | 1,78% | 83.203,00 |
| 20.01.2026 | 15,88 | 15,88 | 15,68 | 15,71 | -1,69% | 41.221,00 |
| 16.01.2026 | 16,10 | 16,22 | 15,95 | 15,98 | -0,19% | 21.823,00 |
| 15.01.2026 | 16,12 | 16,13 | 16,01 | 16,01 | -0,19% | 40.429,00 |
| 14.01.2026 | 16,17 | 16,25 | 15,95 | 16,04 | -0,74% | 64.024,00 |
| 13.01.2026 | 16,10 | 16,27 | 15,98 | 16,16 | 0,50% | 100.174,00 |
| 12.01.2026 | 16,03 | 16,16 | 16,01 | 16,08 | -0,12% | 61.749,00 |
| 09.01.2026 | 15,99 | 16,13 | 15,95 | 16,10 | 1,00% | 55.252,00 |
| 08.01.2026 | 15,97 | 15,99 | 15,90 | 15,94 | 0,06% | 53.421,00 |
| 07.01.2026 | 15,98 | 16,00 | 15,92 | 15,93 | -0,19% | 41.116,00 |
| 06.01.2026 | 15,84 | 15,99 | 15,83 | 15,96 | 1,01% | 48.766,00 |
| 05.01.2026 | 15,75 | 15,98 | 15,75 | 15,80 | 0,32% | 66.961,00 |
| 02.01.2026 | 15,99 | 16,03 | 15,39 | 15,75 | -1,19% | 433.588,00 |
| 31.12.2025 | 16,12 | 16,12 | 15,91 | 15,94 | -0,93% | 56.408,00 |
| 30.12.2025 | 16,07 | 16,14 | 15,96 | 16,09 | 0,63% | 119.979,00 |
| 29.12.2025 | 16,01 | 16,04 | 15,94 | 15,99 | -0,56% | 14.155,00 |
| 26.12.2025 | 16,10 | 16,12 | 16,04 | 16,08 | 0,25% | 16.053,00 |
| 24.12.2025 | 15,97 | 16,04 | 15,94 | 16,04 | 0,44% | 9.818,00 |
| 23.12.2025 | 15,91 | 16,09 | 15,89 | 15,97 | 0,31% | 20.957,00 |
| 22.12.2025 | 15,93 | 15,96 | 15,83 | 15,92 | 0,51% | 38.738,00 |
| 19.12.2025 | 15,75 | 15,84 | 15,73 | 15,84 | 1,28% | 36.839,00 |
| 18.12.2025 | 15,64 | 15,77 | 15,48 | 15,64 | 1,10% | 63.574,00 |
| 17.12.2025 | 15,61 | 15,74 | 15,47 | 15,47 | -1,09% | 33.161,00 |
| 16.12.2025 | 15,59 | 15,73 | 15,50 | 15,64 | 0,13% | 29.899,00 |
| 15.12.2025 | 15,64 | 15,67 | 15,56 | 15,62 | -1,70% | 29.410,00 |
| 12.12.2025 | 15,99 | 16,15 | 15,85 | 15,89 | -0,75% | 25.555,00 |
| 11.12.2025 | 16,06 | 16,11 | 15,98 | 16,01 | -0,74% | 50.293,00 |
| 10.12.2025 | 16,04 | 16,13 | 15,98 | 16,13 | 0,94% | 65.865,00 |
| 09.12.2025 | 15,87 | 16,03 | 15,86 | 15,98 | 0,31% | 34.378,00 |
| 08.12.2025 | 15,98 | 16,31 | 15,83 | 15,93 | -0,19% | 41.957,00 |
| 05.12.2025 | 15,88 | 16,10 | 15,88 | 15,96 | 0,19% | 39.881,00 |
| 04.12.2025 | 15,88 | 15,99 | 15,85 | 15,93 | 0,13% | 24.035,00 |
| 03.12.2025 | 15,92 | 15,96 | 15,83 | 15,91 | -0,06% | 17.346,00 |
| 02.12.2025 | 15,90 | 15,96 | 15,85 | 15,92 | 0,16% | 27.550,00 |
| 01.12.2025 | 15,79 | 15,95 | 15,79 | 15,89 | -0,35% | 23.768,00 |
| 28.11.2025 | 15,80 | 15,95 | 15,78 | 15,95 | 0,76% | 21.285,00 |
| 26.11.2025 | 15,75 | 15,89 | 15,74 | 15,83 | 0,89% | 30.063,00 |
| 25.11.2025 | 15,63 | 15,80 | 15,57 | 15,69 | 0,13% | 59.297,00 |
| 24.11.2025 | 15,47 | 15,75 | 15,47 | 15,67 | 1,89% | 22.625,00 |
| 21.11.2025 | 15,26 | 15,49 | 15,22 | 15,38 | 0,79% | 26.264,00 |
| 20.11.2025 | 15,55 | 15,76 | 15,24 | 15,26 | -1,14% | 43.621,00 |
| 19.11.2025 | 15,53 | 15,70 | 15,30 | 15,44 | -0,54% | 37.040,00 |
| 18.11.2025 | 15,62 | 15,62 | 15,46 | 15,52 | -0,70% | 31.465,00 |
| 17.11.2025 | 15,72 | 15,93 | 15,61 | 15,63 | -0,82% | 23.938,00 |
| 14.11.2025 | 15,69 | 15,89 | 15,68 | 15,76 | 0,00% | 15.394,00 |
| 13.11.2025 | 15,95 | 15,97 | 15,74 | 15,76 | -1,19% | 21.855,00 |
| 12.11.2025 | 15,98 | 16,00 | 15,81 | 15,95 | -0,37% | 21.738,00 |
| 11.11.2025 | 15,93 | 16,01 | 15,79 | 16,01 | 0,50% | 33.302,00 |
| 10.11.2025 | 15,77 | 15,96 | 15,77 | 15,93 | 1,46% | 24.607,00 |
| 07.11.2025 | 15,72 | 15,82 | 15,56 | 15,70 | -0,13% | 25.392,00 |
| 06.11.2025 | 15,87 | 15,87 | 15,71 | 15,72 | -1,26% | 14.647,00 |
| 05.11.2025 | 15,90 | 15,92 | 15,83 | 15,92 | 0,32% | 12.513,00 |
| 04.11.2025 | 15,90 | 15,96 | 15,72 | 15,87 | -0,69% | 36.551,00 |
| 03.11.2025 | 15,88 | 16,00 | 15,83 | 15,98 | 0,00% | 35.474,00 |