16,960$
Echtzeit-Aktienkurs Nuveen Core Equity Alpha Fund
Bid:
Ask:
Aktienkurse zur Nuveen Core Equity Alpha Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,60 | 15,68 | 15,50 | 15,50 | -1,59% | 161,00 |
| 05.03.2026 | 15,78 | 15,97 | 15,73 | 15,75 | -0,63% | 161,00 |
| 04.03.2026 | 15,75 | 15,98 | 15,72 | 15,85 | 0,83% | 161,00 |
| 03.03.2026 | 15,70 | 15,75 | 15,56 | 15,72 | -1,10% | 161,00 |
| 02.03.2026 | 15,76 | 15,92 | 15,71 | 15,90 | 0,28% | 161,00 |
| 27.02.2026 | 15,72 | 15,92 | 15,72 | 15,85 | -0,06% | 161,00 |
| 26.02.2026 | 16,00 | 16,01 | 15,84 | 15,86 | -0,60% | 161,00 |
| 25.02.2026 | 15,93 | 15,99 | 15,82 | 15,96 | 0,47% | 161,00 |
| 24.02.2026 | 15,76 | 15,90 | 15,75 | 15,88 | 0,70% | 161,00 |
| 23.02.2026 | 15,84 | 15,92 | 15,70 | 15,77 | -0,32% | 161,00 |
| 20.02.2026 | 15,68 | 16,00 | 15,67 | 15,82 | 0,89% | 34.785,00 |
| 19.02.2026 | 15,71 | 15,77 | 15,67 | 15,68 | -0,70% | 29.586,00 |
| 18.02.2026 | 15,74 | 15,88 | 15,69 | 15,79 | 0,32% | 36.835,00 |
| 17.02.2026 | 15,75 | 15,85 | 15,59 | 15,74 | 0,19% | 42.271,00 |
| 13.02.2026 | 15,67 | 15,87 | 15,61 | 15,71 | 0,32% | 34.782,00 |
| 12.02.2026 | 16,00 | 16,00 | 15,65 | 15,66 | -1,69% | 45.007,00 |
| 11.02.2026 | 16,05 | 16,05 | 15,92 | 15,93 | -0,31% | 38.728,00 |
| 10.02.2026 | 16,00 | 16,06 | 15,93 | 15,98 | 0,00% | 52.941,00 |
| 09.02.2026 | 15,95 | 16,01 | 15,82 | 15,98 | 0,19% | 39.427,00 |
| 06.02.2026 | 15,77 | 16,00 | 15,77 | 15,95 | 1,26% | 31.120,00 |
| 05.02.2026 | 15,83 | 15,88 | 15,75 | 15,75 | -1,12% | 24.573,00 |
| 04.02.2026 | 15,93 | 16,25 | 15,85 | 15,93 | 0,06% | 37.583,00 |
| 03.02.2026 | 16,11 | 16,11 | 15,89 | 15,92 | -1,12% | 49.718,00 |
| 02.02.2026 | 15,98 | 16,14 | 15,98 | 16,10 | 0,75% | 18.314,00 |
| 30.01.2026 | 15,99 | 16,12 | 15,92 | 15,98 | -0,37% | 39.362,00 |
| 29.01.2026 | 16,13 | 16,14 | 15,92 | 16,04 | -0,62% | 31.765,00 |
| 28.01.2026 | 16,22 | 16,22 | 15,88 | 16,14 | -0,31% | 34.530,00 |
| 27.01.2026 | 16,21 | 16,21 | 16,14 | 16,19 | 0,19% | 21.503,00 |
| 26.01.2026 | 16,12 | 16,20 | 16,08 | 16,16 | 0,44% | 34.522,00 |
| 23.01.2026 | 16,08 | 16,13 | 15,87 | 16,09 | 0,37% | 32.208,00 |
| 22.01.2026 | 16,09 | 16,15 | 16,02 | 16,03 | 0,25% | 31.387,00 |
| 21.01.2026 | 15,99 | 15,99 | 15,72 | 15,99 | 1,78% | 83.203,00 |
| 20.01.2026 | 15,88 | 15,88 | 15,68 | 15,71 | -1,69% | 41.221,00 |
| 16.01.2026 | 16,10 | 16,22 | 15,95 | 15,98 | -0,19% | 21.823,00 |
| 15.01.2026 | 16,12 | 16,13 | 16,01 | 16,01 | -0,19% | 40.429,00 |
| 14.01.2026 | 16,17 | 16,25 | 15,95 | 16,04 | -0,74% | 64.024,00 |
| 13.01.2026 | 16,10 | 16,27 | 15,98 | 16,16 | 0,50% | 100.174,00 |
| 12.01.2026 | 16,03 | 16,16 | 16,01 | 16,08 | -0,12% | 61.749,00 |
| 09.01.2026 | 15,99 | 16,13 | 15,95 | 16,10 | 1,00% | 55.252,00 |
| 08.01.2026 | 15,97 | 15,99 | 15,90 | 15,94 | 0,06% | 53.421,00 |
| 07.01.2026 | 15,98 | 16,00 | 15,92 | 15,93 | -0,19% | 41.116,00 |
| 06.01.2026 | 15,84 | 15,99 | 15,83 | 15,96 | 1,01% | 48.766,00 |
| 05.01.2026 | 15,75 | 15,98 | 15,75 | 15,80 | 0,32% | 66.961,00 |