16,960$
Echtzeit-Aktienkurs Nuveen Core Equity Alpha Fund
Bid:
Ask:
Aktienkurse zur Nuveen Core Equity Alpha Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,52 | 15,65 | 15,44 | 15,60 | 0,26% | 79.722,00 |
| 13.10.2025 | 15,30 | 15,62 | 15,30 | 15,56 | 2,57% | 107.714,00 |
| 10.10.2025 | 15,62 | 15,72 | 15,16 | 15,17 | -2,94% | 63.200,00 |
| 09.10.2025 | 15,72 | 15,77 | 15,51 | 15,63 | -0,32% | 64.526,00 |
| 08.10.2025 | 15,62 | 15,68 | 15,51 | 15,68 | 1,03% | 34.384,00 |
| 07.10.2025 | 15,61 | 15,73 | 15,50 | 15,52 | -0,70% | 61.971,00 |
| 06.10.2025 | 15,69 | 15,69 | 15,52 | 15,63 | -0,06% | 41.358,00 |
| 02.10.2025 | 15,69 | 15,70 | 15,55 | 15,64 | -0,70% | 49.634,00 |
| 01.10.2025 | 15,72 | 15,94 | 15,61 | 15,75 | 0,13% | 86.188,00 |
| 30.09.2025 | 15,48 | 15,92 | 15,45 | 15,73 | 1,35% | 80.352,00 |
| 29.09.2025 | 15,64 | 15,69 | 15,46 | 15,52 | -0,64% | 47.572,00 |
| 26.09.2025 | 15,49 | 15,63 | 15,39 | 15,62 | 0,97% | 51.766,00 |
| 25.09.2025 | 15,48 | 15,51 | 15,23 | 15,47 | -0,39% | 36.810,00 |
| 24.09.2025 | 15,73 | 15,73 | 15,47 | 15,53 | -0,77% | 22.819,00 |
| 23.09.2025 | 15,83 | 15,83 | 15,60 | 15,65 | -0,95% | 25.960,00 |
| 22.09.2025 | 15,67 | 15,82 | 15,64 | 15,80 | 0,86% | 39.832,00 |
| 19.09.2025 | 15,66 | 15,75 | 15,50 | 15,67 | 0,16% | 59.777,00 |
| 18.09.2025 | 15,60 | 15,91 | 15,58 | 15,64 | 0,64% | 36.575,00 |
| 17.09.2025 | 15,58 | 15,75 | 15,47 | 15,54 | 0,00% | 44.256,00 |
| 16.09.2025 | 15,60 | 15,81 | 15,52 | 15,54 | -0,38% | 33.456,00 |
| 15.09.2025 | 15,55 | 15,68 | 15,55 | 15,60 | -1,20% | 27.507,00 |
| 12.09.2025 | 15,86 | 15,91 | 15,79 | 15,79 | -0,50% | 33.370,00 |
| 11.09.2025 | 15,77 | 15,89 | 15,77 | 15,87 | 0,63% | 32.522,00 |
| 10.09.2025 | 15,85 | 15,91 | 15,76 | 15,77 | -0,38% | 28.771,00 |
| 09.09.2025 | 15,84 | 15,85 | 15,72 | 15,83 | 0,00% | 40.718,00 |
| 08.09.2025 | 15,83 | 15,99 | 15,77 | 15,83 | 0,57% | 29.311,00 |
| 05.09.2025 | 15,96 | 16,00 | 15,66 | 15,74 | -0,63% | 74.084,00 |
| 04.09.2025 | 15,75 | 15,85 | 15,73 | 15,84 | 0,83% | 16.584,00 |
| 03.09.2025 | 15,72 | 15,87 | 15,66 | 15,71 | 0,23% | 29.051,00 |
| 02.09.2025 | 15,58 | 15,69 | 15,55 | 15,67 | -0,36% | 30.744,00 |
| 29.08.2025 | 15,73 | 15,74 | 15,67 | 15,73 | 0,19% | 41.038,00 |
| 28.08.2025 | 15,64 | 15,84 | 15,64 | 15,70 | 0,00% | 15.344,00 |
| 27.08.2025 | 15,63 | 15,72 | 15,61 | 15,70 | 0,64% | 23.123,00 |
| 26.08.2025 | 15,59 | 15,69 | 15,59 | 15,60 | -0,19% | 18.995,00 |
| 25.08.2025 | 15,54 | 15,67 | 15,54 | 15,63 | 0,19% | 20.048,00 |
| 22.08.2025 | 15,43 | 15,69 | 15,43 | 15,60 | 1,23% | 21.518,00 |
| 21.08.2025 | 15,37 | 15,52 | 15,37 | 15,41 | -0,58% | 11.790,00 |
| 20.08.2025 | 15,47 | 15,54 | 15,36 | 15,50 | -0,39% | 19.035,00 |
| 19.08.2025 | 15,65 | 15,66 | 15,51 | 15,56 | -0,38% | 18.275,00 |
| 18.08.2025 | 15,60 | 15,65 | 15,58 | 15,62 | 0,06% | 31.394,00 |
| 15.08.2025 | 15,64 | 15,67 | 15,61 | 15,61 | -0,29% | 21.001,00 |
| 14.08.2025 | 15,61 | 15,85 | 15,59 | 15,66 | -0,03% | 31.232,00 |
| 13.08.2025 | 15,64 | 15,71 | 15,60 | 15,66 | 0,13% | 30.608,00 |
| 12.08.2025 | 15,52 | 15,74 | 15,43 | 15,64 | 0,64% | 42.894,00 |
| 11.08.2025 | 15,51 | 15,60 | 15,51 | 15,54 | -0,06% | 28.102,00 |
| 08.08.2025 | 15,47 | 15,58 | 15,47 | 15,55 | 0,97% | 39.843,00 |
| 07.08.2025 | 15,48 | 15,51 | 15,31 | 15,40 | -0,06% | 21.457,00 |
| 06.08.2025 | 15,29 | 15,41 | 15,27 | 15,41 | 1,12% | 21.815,00 |
| 05.08.2025 | 15,30 | 15,37 | 15,22 | 15,24 | -0,97% | 18.063,00 |
| 04.08.2025 | 15,21 | 15,43 | 15,17 | 15,39 | 1,38% | 42.997,00 |
| 01.08.2025 | 15,26 | 15,53 | 15,11 | 15,18 | -1,56% | 40.019,00 |
| 31.07.2025 | 15,46 | 15,58 | 15,37 | 15,42 | -0,06% | 27.208,00 |
| 30.07.2025 | 15,41 | 15,49 | 15,39 | 15,43 | 0,06% | 30.546,00 |
| 29.07.2025 | 15,48 | 15,55 | 15,42 | 15,42 | -0,71% | 31.923,00 |
| 28.07.2025 | 15,54 | 15,69 | 15,48 | 15,53 | -0,38% | 41.141,00 |
| 25.07.2025 | 15,52 | 15,59 | 15,48 | 15,59 | 0,65% | 32.425,00 |
| 24.07.2025 | 15,50 | 15,52 | 15,44 | 15,49 | -0,13% | 33.834,00 |
| 23.07.2025 | 15,52 | 15,55 | 15,42 | 15,51 | 0,19% | 28.610,00 |
| 22.07.2025 | 15,49 | 15,50 | 15,39 | 15,48 | 0,03% | 24.311,00 |
| 21.07.2025 | 15,47 | 15,55 | 15,38 | 15,48 | 0,23% | 23.945,00 |
| 18.07.2025 | 15,42 | 15,45 | 15,39 | 15,44 | 0,00% | 8.744,00 |
| 17.07.2025 | 15,45 | 15,53 | 15,39 | 15,44 | 0,06% | 15.309,00 |
| 16.07.2025 | 15,40 | 15,46 | 15,34 | 15,43 | 0,06% | 13.803,00 |
| 15.07.2025 | 15,48 | 15,57 | 15,35 | 15,42 | -0,32% | 21.291,00 |
| 14.07.2025 | 15,45 | 15,48 | 15,42 | 15,47 | 0,39% | 10.072,00 |
| 11.07.2025 | 15,38 | 15,46 | 15,37 | 15,41 | -0,45% | 13.297,00 |
| 10.07.2025 | 15,54 | 15,54 | 15,37 | 15,48 | -0,19% | 22.161,00 |
| 09.07.2025 | 15,31 | 15,51 | 15,31 | 15,51 | 0,71% | 71.615,00 |
| 08.07.2025 | 15,39 | 15,42 | 15,33 | 15,40 | 0,13% | 28.869,00 |
| 07.07.2025 | 15,43 | 15,44 | 15,32 | 15,38 | -0,52% | 36.130,00 |
| 03.07.2025 | 15,46 | 15,54 | 15,42 | 15,46 | -0,06% | 25.143,00 |
| 02.07.2025 | 15,53 | 15,54 | 15,41 | 15,47 | -0,26% | 33.226,00 |
| 01.07.2025 | 15,52 | 15,55 | 15,39 | 15,51 | 0,06% | 64.148,00 |
| 30.06.2025 | 15,24 | 15,50 | 15,24 | 15,50 | 1,91% | 52.329,00 |
| 27.06.2025 | 15,17 | 15,26 | 15,15 | 15,21 | 0,73% | 29.053,00 |
| 26.06.2025 | 15,09 | 15,28 | 15,01 | 15,10 | 0,60% | 29.065,00 |
| 25.06.2025 | 15,01 | 15,30 | 14,77 | 15,01 | 0,27% | 70.552,00 |
| 24.06.2025 | 14,92 | 14,97 | 14,36 | 14,97 | 1,22% | 38.332,00 |
| 23.06.2025 | 14,75 | 14,82 | 14,65 | 14,79 | 0,54% | 31.438,00 |
| 20.06.2025 | 14,74 | 15,12 | 14,61 | 14,71 | -0,14% | 50.626,00 |
| 18.06.2025 | 14,80 | 14,85 | 14,70 | 14,73 | 0,00% | 32.264,00 |
| 17.06.2025 | 14,84 | 14,89 | 14,71 | 14,73 | -1,34% | 40.451,00 |
| 16.06.2025 | 14,87 | 15,00 | 14,81 | 14,93 | 0,81% | 24.367,00 |
| 13.06.2025 | 14,88 | 14,97 | 14,72 | 14,81 | -3,08% | 38.852,00 |
| 12.06.2025 | 15,34 | 15,41 | 15,25 | 15,28 | -0,48% | 9.729,00 |
| 11.06.2025 | 15,24 | 15,41 | 15,24 | 15,35 | 0,22% | 33.378,00 |
| 10.06.2025 | 15,34 | 15,40 | 14,95 | 15,32 | 0,39% | 30.339,00 |
| 09.06.2025 | 15,33 | 15,33 | 15,26 | 15,26 | -0,20% | 20.486,00 |
| 06.06.2025 | 15,29 | 15,31 | 15,21 | 15,29 | 0,72% | 10.313,00 |
| 05.06.2025 | 15,30 | 15,31 | 15,17 | 15,18 | -0,46% | 16.772,00 |
| 04.06.2025 | 15,21 | 15,35 | 15,19 | 15,25 | 0,39% | 20.758,00 |
| 03.06.2025 | 15,01 | 15,24 | 15,00 | 15,19 | 1,06% | 26.651,00 |
| 02.06.2025 | 14,98 | 15,04 | 14,98 | 15,03 | 0,00% | 16.854,00 |
| 30.05.2025 | 14,77 | 15,09 | 14,77 | 15,03 | 0,54% | 13.184,00 |
| 29.05.2025 | 14,96 | 15,22 | 14,86 | 14,95 | 0,47% | 19.440,00 |
| 28.05.2025 | 14,92 | 15,09 | 14,84 | 14,88 | -1,13% | 22.979,00 |
| 27.05.2025 | 14,92 | 15,05 | 14,88 | 15,05 | 2,03% | 20.843,00 |
| 23.05.2025 | 14,73 | 14,78 | 14,63 | 14,75 | -0,74% | 32.230,00 |
| 22.05.2025 | 14,98 | 15,01 | 14,32 | 14,86 | -1,07% | 89.626,00 |
| 21.05.2025 | 15,19 | 15,20 | 14,98 | 15,02 | -0,79% | 30.787,00 |