16,960$
Echtzeit-Aktienkurs Nuveen Core Equity Alpha Fund
Bid:
Ask:
Aktienkurse zur Nuveen Core Equity Alpha Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,27 | 16,43 | 16,14 | 16,42 | 0,55% | 32.086,00 |
| 07.07.2026 | 16,31 | 16,43 | 16,27 | 16,33 | -0,43% | 35.848,00 |
| 06.07.2026 | 16,39 | 16,57 | 16,25 | 16,40 | 0,55% | 39.023,00 |
| 02.07.2026 | 16,39 | 16,50 | 16,25 | 16,31 | -0,37% | 16.515,00 |
| 01.07.2026 | 16,40 | 16,51 | 16,23 | 16,37 | 0,06% | 89.304,00 |
| 30.06.2026 | 15,97 | 16,50 | 15,97 | 16,36 | 2,83% | 103.817,00 |
| 29.06.2026 | 15,94 | 15,96 | 15,67 | 15,91 | 0,95% | 31.713,00 |
| 26.06.2026 | 15,60 | 16,00 | 15,60 | 15,76 | 0,45% | 25.495,00 |
| 25.06.2026 | 15,91 | 15,95 | 15,66 | 15,69 | -0,70% | 54.166,00 |
| 24.06.2026 | 15,86 | 15,99 | 15,72 | 15,80 | -0,50% | 44.567,00 |
| 23.06.2026 | 15,86 | 15,96 | 15,76 | 15,88 | -1,24% | 32.601,00 |
| 22.06.2026 | 16,26 | 16,41 | 16,05 | 16,08 | -0,86% | 48.612,00 |
| 18.06.2026 | 16,24 | 16,28 | 16,03 | 16,22 | 1,16% | 94.627,00 |
| 17.06.2026 | 16,27 | 16,33 | 15,97 | 16,03 | -1,02% | 73.213,00 |
| 16.06.2026 | 16,24 | 16,40 | 16,17 | 16,20 | -0,18% | 52.911,00 |
| 15.06.2026 | 16,19 | 16,39 | 16,19 | 16,23 | -0,43% | 45.317,00 |
| 12.06.2026 | 16,34 | 16,39 | 16,28 | 16,30 | 0,18% | 33.050,00 |
| 11.06.2026 | 16,17 | 16,34 | 15,98 | 16,27 | 0,93% | 84.385,00 |
| 10.06.2026 | 16,18 | 16,35 | 15,99 | 16,12 | -0,37% | 66.302,00 |
| 09.06.2026 | 16,26 | 16,37 | 15,95 | 16,18 | -0,19% | 69.749,00 |
| 08.06.2026 | 16,20 | 16,40 | 16,17 | 16,21 | 0,50% | 62.409,00 |
| 05.06.2026 | 16,40 | 16,44 | 16,12 | 16,13 | -2,24% | 70.959,00 |
| 04.06.2026 | 16,42 | 16,59 | 16,41 | 16,50 | 0,24% | 52.427,00 |
| 03.06.2026 | 16,57 | 16,62 | 16,45 | 16,46 | -1,20% | 60.074,00 |
| 02.06.2026 | 16,58 | 16,71 | 16,52 | 16,66 | 0,30% | 70.231,00 |
| 01.06.2026 | 16,56 | 16,71 | 16,50 | 16,61 | -0,06% | 35.661,00 |
| 29.05.2026 | 16,58 | 16,68 | 16,40 | 16,62 | 0,42% | 39.400,00 |
| 28.05.2026 | 16,40 | 16,68 | 16,40 | 16,55 | 0,49% | 43.469,00 |
| 27.05.2026 | 16,50 | 16,64 | 16,42 | 16,47 | -0,12% | 27.431,00 |
| 26.05.2026 | 16,59 | 16,60 | 16,44 | 16,49 | 0,40% | 25.463,00 |
| 22.05.2026 | 16,43 | 16,48 | 16,33 | 16,43 | 0,09% | 14.886,00 |
| 21.05.2026 | 16,42 | 16,42 | 16,30 | 16,41 | -0,06% | 13.391,00 |
| 20.05.2026 | 16,29 | 16,45 | 16,29 | 16,42 | 1,05% | 14.386,00 |
| 19.05.2026 | 16,22 | 16,32 | 16,14 | 16,25 | -0,25% | 16.895,00 |
| 18.05.2026 | 16,29 | 16,37 | 16,10 | 16,29 | 0,31% | 33.262,00 |
| 15.05.2026 | 16,22 | 16,36 | 16,22 | 16,24 | -1,10% | 30.610,00 |
| 14.05.2026 | 16,47 | 16,48 | 16,38 | 16,42 | 0,18% | 32.908,00 |
| 13.05.2026 | 16,28 | 16,53 | 16,28 | 16,39 | 0,74% | 27.662,00 |
| 12.05.2026 | 16,32 | 16,32 | 16,16 | 16,27 | -0,37% | 33.928,00 |
| 11.05.2026 | 16,37 | 16,45 | 16,26 | 16,33 | -0,24% | 25.753,00 |
| 08.05.2026 | 16,30 | 16,47 | 16,24 | 16,37 | 0,92% | 35.749,00 |
| 07.05.2026 | 16,32 | 16,40 | 16,17 | 16,22 | -0,37% | 24.617,00 |
| 06.05.2026 | 16,25 | 16,29 | 16,17 | 16,28 | 0,68% | 27.573,00 |
| 05.05.2026 | 16,19 | 16,28 | 16,14 | 16,17 | 0,31% | 33.429,00 |
| 04.05.2026 | 16,23 | 16,28 | 16,04 | 16,12 | -0,43% | 28.322,00 |
| 01.05.2026 | 16,24 | 16,27 | 16,02 | 16,19 | 0,12% | 28.883,00 |
| 30.04.2026 | 16,19 | 16,19 | 16,00 | 16,17 | 0,68% | 42.919,00 |
| 29.04.2026 | 15,84 | 16,08 | 15,84 | 16,06 | 0,31% | 28.628,00 |
| 28.04.2026 | 16,07 | 16,07 | 15,85 | 16,01 | -0,68% | 28.224,00 |
| 27.04.2026 | 15,97 | 16,17 | 15,93 | 16,12 | 1,26% | 76.043,00 |
| 24.04.2026 | 15,80 | 15,95 | 15,80 | 15,92 | 0,19% | 24.584,00 |
| 23.04.2026 | 15,94 | 15,94 | 15,73 | 15,89 | -0,50% | 50.506,00 |
| 22.04.2026 | 15,86 | 16,01 | 15,74 | 15,97 | 0,76% | 25.433,00 |
| 21.04.2026 | 15,83 | 15,88 | 15,69 | 15,85 | 0,00% | 33.366,00 |
| 20.04.2026 | 15,90 | 15,91 | 15,76 | 15,85 | -0,44% | 29.024,00 |
| 17.04.2026 | 15,96 | 15,98 | 15,85 | 15,92 | 0,32% | 39.185,00 |
| 16.04.2026 | 15,92 | 15,94 | 15,76 | 15,87 | -0,13% | 38.615,00 |
| 15.04.2026 | 15,80 | 15,90 | 15,70 | 15,89 | 0,82% | 40.434,00 |
| 14.04.2026 | 15,60 | 15,94 | 15,55 | 15,76 | 1,42% | 37.217,00 |
| 13.04.2026 | 15,39 | 15,55 | 15,26 | 15,54 | 1,04% | 53.014,00 |
| 10.04.2026 | 15,35 | 15,60 | 15,29 | 15,38 | -0,32% | 47.091,00 |
| 09.04.2026 | 15,35 | 15,47 | 15,11 | 15,43 | 0,33% | 21.877,00 |
| 08.04.2026 | 15,25 | 15,57 | 15,14 | 15,38 | 3,08% | 65.613,00 |
| 07.04.2026 | 14,96 | 14,96 | 14,75 | 14,92 | -0,27% | 38.427,00 |
| 06.04.2026 | 14,90 | 15,02 | 14,87 | 14,96 | 0,61% | 33.929,00 |
| 02.04.2026 | 14,73 | 15,04 | 14,57 | 14,87 | -0,80% | 47.598,00 |
| 01.04.2026 | 14,90 | 15,06 | 14,63 | 14,99 | 1,42% | 81.474,00 |
| 31.03.2026 | 14,30 | 14,88 | 14,11 | 14,78 | 4,75% | 105.545,00 |
| 30.03.2026 | 14,24 | 14,66 | 13,99 | 14,11 | -0,14% | 65.745,00 |
| 27.03.2026 | 14,38 | 14,38 | 14,11 | 14,13 | -2,21% | 35.112,00 |
| 26.03.2026 | 14,66 | 14,69 | 14,44 | 14,45 | -2,23% | 29.448,00 |
| 25.03.2026 | 14,99 | 14,99 | 14,73 | 14,78 | 0,96% | 17.809,00 |
| 24.03.2026 | 14,55 | 14,70 | 14,54 | 14,64 | -0,14% | 45.626,00 |
| 23.03.2026 | 15,12 | 15,22 | 14,64 | 14,66 | 0,69% | 43.956,00 |
| 20.03.2026 | 14,78 | 14,78 | 14,55 | 14,56 | -1,75% | 33.526,00 |
| 19.03.2026 | 15,10 | 15,10 | 14,75 | 14,82 | -1,46% | 49.478,00 |
| 18.03.2026 | 15,06 | 15,29 | 15,00 | 15,04 | -0,40% | 45.787,00 |
| 17.03.2026 | 15,27 | 15,27 | 15,10 | 15,10 | 0,13% | 19.552,00 |
| 16.03.2026 | 15,04 | 15,15 | 14,99 | 15,08 | 0,53% | 46.351,00 |
| 13.03.2026 | 15,04 | 15,13 | 14,85 | 15,00 | -1,64% | 33.075,00 |
| 12.03.2026 | 15,52 | 15,61 | 15,23 | 15,25 | -1,29% | 49.375,00 |
| 11.03.2026 | 15,46 | 15,53 | 15,39 | 15,45 | -1,02% | 34.459,00 |
| 10.03.2026 | 15,50 | 15,61 | 15,31 | 15,61 | 0,00% | 1.137,00 |
| 09.03.2026 | 15,50 | 15,61 | 15,31 | 15,61 | 0,71% | 161,00 |
| 06.03.2026 | 15,60 | 15,68 | 15,50 | 15,50 | -1,59% | 161,00 |
| 05.03.2026 | 15,78 | 15,97 | 15,73 | 15,75 | -0,63% | 161,00 |
| 04.03.2026 | 15,75 | 15,98 | 15,72 | 15,85 | 0,83% | 161,00 |
| 03.03.2026 | 15,70 | 15,75 | 15,56 | 15,72 | -1,10% | 161,00 |
| 02.03.2026 | 15,76 | 15,92 | 15,71 | 15,90 | 0,28% | 161,00 |
| 27.02.2026 | 15,72 | 15,92 | 15,72 | 15,85 | -0,06% | 161,00 |
| 26.02.2026 | 16,00 | 16,01 | 15,84 | 15,86 | -0,60% | 161,00 |
| 25.02.2026 | 15,93 | 15,99 | 15,82 | 15,96 | 0,47% | 161,00 |
| 24.02.2026 | 15,76 | 15,90 | 15,75 | 15,88 | 0,70% | 161,00 |
| 23.02.2026 | 15,84 | 15,92 | 15,70 | 15,77 | -0,32% | 161,00 |
| 20.02.2026 | 15,68 | 16,00 | 15,67 | 15,82 | 0,89% | 34.785,00 |
| 19.02.2026 | 15,71 | 15,77 | 15,67 | 15,68 | -0,70% | 29.586,00 |
| 18.02.2026 | 15,74 | 15,88 | 15,69 | 15,79 | 0,32% | 36.835,00 |
| 17.02.2026 | 15,75 | 15,85 | 15,59 | 15,74 | 0,19% | 42.271,00 |
| 13.02.2026 | 15,67 | 15,87 | 15,61 | 15,71 | 0,32% | 34.782,00 |
| 12.02.2026 | 16,00 | 16,00 | 15,65 | 15,66 | -1,69% | 45.007,00 |