21,150$
0,14%
Echtzeit-Aktienkurs Brookfield Oaktree Holdings LLC
Bid:
Ask:
Aktienkurse zur Brookfield Oaktree Holdings LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21,15 | 21,15 | 21,14 | 21,15 | 0,14% | 3.905,00 |
| 12.03.2026 | 21,10 | 21,13 | 21,05 | 21,12 | 0,19% | 2.366,00 |
| 11.03.2026 | 21,05 | 21,35 | 21,05 | 21,08 | -0,09% | 5.804,00 |
| 10.03.2026 | 21,05 | 21,10 | 21,05 | 21,10 | 0,48% | 224,00 |
| 09.03.2026 | 21,54 | 21,54 | 21,00 | 21,00 | 0,00% | 4,00 |
| 06.03.2026 | 21,50 | 21,60 | 21,00 | 21,00 | -2,01% | 4,00 |
| 05.03.2026 | 21,43 | 21,55 | 21,43 | 21,43 | -0,74% | 4,00 |
| 04.03.2026 | 21,20 | 21,64 | 21,20 | 21,59 | 1,41% | 4,00 |
| 03.03.2026 | 21,22 | 21,50 | 21,22 | 21,29 | 0,00% | 151,00 |
| 02.03.2026 | 21,22 | 21,50 | 21,22 | 21,29 | -1,02% | 4,00 |
| 27.02.2026 | 21,88 | 21,88 | 21,16 | 21,51 | -2,35% | 4,00 |
| 26.02.2026 | 21,99 | 22,03 | 21,95 | 22,03 | 0,35% | 14.172,00 |
| 25.02.2026 | 21,86 | 21,98 | 21,85 | 21,95 | 0,41% | 3.375,00 |
| 24.02.2026 | 21,98 | 21,98 | 21,86 | 21,86 | -0,36% | 11.855,00 |
| 23.02.2026 | 21,99 | 21,99 | 21,92 | 21,94 | 0,00% | 7.000,00 |
| 20.02.2026 | 21,88 | 21,96 | 21,88 | 21,94 | 0,18% | 12.817,00 |
| 19.02.2026 | 21,84 | 21,96 | 21,76 | 21,90 | 0,09% | 10.599,00 |
| 18.02.2026 | 21,66 | 21,89 | 21,60 | 21,88 | 0,60% | 13.374,00 |
| 17.02.2026 | 21,70 | 21,78 | 21,60 | 21,75 | 0,05% | 35.454,00 |
| 13.02.2026 | 21,70 | 21,75 | 21,70 | 21,74 | 0,42% | 4.666,00 |
| 12.02.2026 | 21,60 | 21,73 | 21,60 | 21,65 | -0,16% | 6.133,00 |
| 11.02.2026 | 21,64 | 21,77 | 21,60 | 21,69 | 0,21% | 4.524,00 |
| 10.02.2026 | 21,79 | 21,79 | 21,60 | 21,64 | -0,28% | 8.192,00 |
| 09.02.2026 | 21,60 | 21,75 | 21,60 | 21,70 | 0,63% | 8.973,00 |
| 06.02.2026 | 21,79 | 21,80 | 21,55 | 21,57 | -0,16% | 13.044,00 |
| 05.02.2026 | 21,60 | 21,70 | 21,60 | 21,60 | 0,00% | 2.761,00 |
| 04.02.2026 | 21,89 | 21,89 | 21,60 | 21,60 | -0,28% | 17.950,00 |
| 03.02.2026 | 21,40 | 21,67 | 21,40 | 21,66 | 0,00% | 7.020,00 |
| 02.02.2026 | 21,40 | 21,67 | 21,40 | 21,66 | 0,51% | 6.919,00 |
| 30.01.2026 | 21,52 | 21,61 | 21,52 | 21,55 | -0,27% | 8.049,00 |
| 29.01.2026 | 21,23 | 21,64 | 21,23 | 21,61 | 1,11% | 17.143,00 |
| 28.01.2026 | 21,26 | 21,38 | 21,26 | 21,37 | 0,09% | 6.454,00 |
| 27.01.2026 | 21,30 | 21,43 | 21,30 | 21,35 | -0,23% | 3.877,00 |
| 26.01.2026 | 21,46 | 21,46 | 21,34 | 21,40 | 0,14% | 5.813,00 |
| 23.01.2026 | 21,21 | 21,38 | 21,16 | 21,37 | 0,80% | 6.934,00 |
| 22.01.2026 | 20,89 | 21,23 | 20,89 | 21,20 | 1,34% | 5.982,00 |
| 21.01.2026 | 20,85 | 21,20 | 20,85 | 20,92 | 0,24% | 6.411,00 |
| 20.01.2026 | 20,86 | 20,99 | 20,84 | 20,87 | -0,33% | 14.518,00 |
| 16.01.2026 | 21,10 | 21,10 | 20,86 | 20,94 | -0,76% | 4.069,00 |
| 15.01.2026 | 21,15 | 21,22 | 21,01 | 21,10 | -0,47% | 5.662,00 |
| 14.01.2026 | 21,22 | 21,22 | 20,95 | 21,20 | -0,14% | 8.982,00 |
| 13.01.2026 | 20,97 | 21,25 | 20,94 | 21,23 | 1,24% | 20.132,00 |
| 12.01.2026 | 20,84 | 21,06 | 20,84 | 20,97 | 0,33% | 13.809,00 |
| 09.01.2026 | 20,73 | 21,04 | 20,65 | 20,90 | 1,55% | 20.685,00 |
| 08.01.2026 | 20,59 | 20,71 | 20,57 | 20,58 | -0,15% | 9.345,00 |
| 07.01.2026 | 20,70 | 20,74 | 20,61 | 20,61 | -0,15% | 7.834,00 |
| 06.01.2026 | 20,67 | 20,79 | 20,60 | 20,64 | -0,39% | 7.871,00 |
| 05.01.2026 | 20,75 | 20,97 | 20,72 | 20,72 | -0,14% | 8.090,00 |