19,630$
0,15%
Echtzeit-Aktienkurs Brookfield Oaktree Holdings LLC
Bid:
Ask:
Aktienkurse zur Brookfield Oaktree Holdings LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 19,62 | 19,74 | 19,62 | 19,74 | 0,71% | 6.482,00 |
| 05.11.2026 | 19,75 | 19,75 | 19,51 | 19,60 | -0,31% | 3.289,00 |
| 04.11.2026 | 19,39 | 19,86 | 19,39 | 19,66 | 1,08% | 11.336,00 |
| 03.11.2026 | 19,40 | 19,64 | 19,40 | 19,45 | 0,00% | 8.938,00 |
| 02.11.2026 | 19,75 | 19,75 | 19,45 | 19,45 | -0,56% | 2.041,00 |
| 30.10.2026 | 19,35 | 19,61 | 19,31 | 19,56 | 1,09% | 23.361,00 |
| 29.10.2026 | 19,32 | 19,41 | 19,24 | 19,35 | -0,10% | 9.500,00 |
| 28.10.2026 | 19,60 | 19,60 | 19,31 | 19,37 | -0,82% | 38.039,00 |
| 27.10.2026 | 19,46 | 19,60 | 19,30 | 19,53 | -0,15% | 8.029,00 |
| 26.10.2026 | 19,92 | 19,92 | 19,47 | 19,56 | -1,26% | 18.096,00 |
| 23.10.2026 | 19,84 | 19,87 | 19,78 | 19,81 | -0,70% | 7.440,00 |
| 22.10.2026 | 19,90 | 19,95 | 19,81 | 19,95 | 0,55% | 2.036,00 |
| 21.10.2026 | 19,93 | 20,00 | 19,84 | 19,84 | -0,15% | 1.746,00 |
| 20.10.2026 | 20,00 | 20,23 | 19,87 | 19,87 | -0,15% | 2.476,00 |
| 19.10.2026 | 19,83 | 20,00 | 19,83 | 19,90 | -0,28% | 3.903,00 |
| 16.10.2026 | 20,01 | 20,14 | 19,96 | 19,96 | -1,07% | 7.106,00 |
| 15.10.2026 | 20,10 | 20,24 | 20,10 | 20,17 | 0,55% | 3.229,00 |
| 14.10.2026 | 20,00 | 20,12 | 19,98 | 20,06 | -0,55% | 6.406,00 |
| 13.10.2026 | 20,07 | 20,18 | 20,03 | 20,17 | 0,55% | 14.896,00 |
| 12.10.2026 | 20,00 | 20,11 | 20,00 | 20,06 | -0,20% | 5.077,00 |
| 09.10.2026 | 20,09 | 20,18 | 20,00 | 20,10 | 0,45% | 1.953,00 |
| 08.10.2026 | 20,02 | 20,20 | 20,00 | 20,01 | 0,05% | 16.973,00 |
| 07.10.2026 | 20,00 | 20,10 | 19,96 | 20,00 | 0,00% | 21.615,00 |
| 06.10.2026 | 20,00 | 20,10 | 20,00 | 20,00 | -0,15% | 20.237,00 |
| 05.10.2026 | 20,06 | 20,20 | 20,03 | 20,03 | -0,74% | 13.209,00 |
| 02.10.2026 | 20,20 | 20,22 | 20,08 | 20,18 | -0,05% | 21.065,00 |
| 01.10.2026 | 20,00 | 20,20 | 20,00 | 20,19 | -0,05% | 10.033,00 |
| 30.09.2026 | 20,03 | 20,22 | 20,03 | 20,20 | -0,10% | 29.786,00 |
| 29.09.2026 | 20,23 | 20,23 | 20,15 | 20,22 | -0,25% | 39.586,00 |
| 28.09.2026 | 20,15 | 20,28 | 20,15 | 20,27 | 0,05% | 11.264,00 |
| 25.09.2026 | 20,17 | 20,26 | 20,09 | 20,26 | 0,67% | 23.438,00 |
| 24.09.2026 | 20,08 | 20,32 | 20,06 | 20,13 | -0,32% | 18.540,00 |
| 23.09.2026 | 20,30 | 20,30 | 19,86 | 20,19 | -0,54% | 9.521,00 |
| 22.09.2026 | 20,34 | 20,34 | 20,11 | 20,30 | -0,44% | 3.362,00 |
| 21.09.2026 | 20,15 | 20,39 | 20,15 | 20,39 | 1,44% | 3.420,00 |
| 18.09.2026 | 20,39 | 20,39 | 20,01 | 20,10 | -0,54% | 1.239,00 |
| 17.09.2026 | 20,29 | 20,29 | 20,15 | 20,21 | -0,30% | 10.518,00 |
| 16.09.2026 | 20,06 | 20,39 | 20,06 | 20,27 | 1,22% | 3.708,00 |
| 15.09.2026 | 19,83 | 20,40 | 19,82 | 20,03 | 0,38% | 6.162,00 |
| 14.09.2026 | 20,11 | 20,19 | 19,91 | 19,95 | -0,25% | 10.996,00 |
| 11.09.2026 | 20,09 | 20,09 | 19,95 | 20,00 | -0,10% | 16.913,00 |
| 10.09.2026 | 19,93 | 20,04 | 19,85 | 20,02 | 0,10% | 11.212,00 |
| 09.09.2026 | 19,93 | 20,01 | 19,91 | 20,00 | 0,16% | 13.075,00 |
| 08.09.2026 | 19,97 | 19,99 | 19,93 | 19,97 | 0,09% | 4.361,00 |
| 04.09.2026 | 20,01 | 20,05 | 19,92 | 19,95 | -0,50% | 4.859,00 |
| 03.09.2026 | 19,97 | 20,07 | 19,81 | 20,05 | 0,15% | 10.310,00 |
| 02.09.2026 | 19,95 | 20,06 | 19,84 | 20,02 | 0,00% | 4.967,00 |
| 01.09.2026 | 19,99 | 20,21 | 19,96 | 20,02 | -2,05% | 4.516,00 |
| 31.08.2026 | 20,25 | 20,44 | 20,21 | 20,44 | 0,84% | 16.535,00 |
| 28.08.2026 | 20,30 | 20,84 | 20,27 | 20,27 | -0,20% | 4.353,00 |
| 27.08.2026 | 20,34 | 20,65 | 20,28 | 20,31 | 0,20% | 8.195,00 |
| 26.08.2026 | 20,40 | 20,40 | 20,27 | 20,27 | -0,38% | 4.884,00 |
| 25.08.2026 | 20,50 | 20,50 | 20,25 | 20,35 | 0,09% | 11.097,00 |
| 24.08.2026 | 20,36 | 20,39 | 20,22 | 20,33 | -0,15% | 7.112,00 |
| 21.08.2026 | 20,51 | 20,51 | 20,35 | 20,36 | 0,05% | 6.449,00 |
| 20.08.2026 | 20,52 | 20,65 | 20,35 | 20,35 | -0,10% | 4.106,00 |
| 19.08.2026 | 20,39 | 20,46 | 20,35 | 20,37 | 0,00% | 18.264,00 |
| 18.08.2026 | 20,40 | 20,75 | 20,33 | 20,37 | -0,63% | 13.047,00 |
| 17.08.2026 | 20,60 | 20,66 | 20,50 | 20,50 | -0,34% | 7.438,00 |
| 14.08.2026 | 20,60 | 20,94 | 20,55 | 20,57 | -0,34% | 12.548,00 |
| 13.08.2026 | 20,70 | 20,98 | 20,60 | 20,64 | -0,24% | 20.342,00 |
| 12.08.2026 | 20,68 | 21,00 | 20,65 | 20,69 | -0,53% | 8.377,00 |
| 11.08.2026 | 20,68 | 20,90 | 20,68 | 20,80 | 0,24% | 5.449,00 |
| 10.08.2026 | 20,75 | 20,78 | 20,75 | 20,75 | -0,19% | 6.012,00 |
| 07.08.2026 | 20,72 | 20,79 | 20,72 | 20,79 | 0,19% | 1.316,00 |
| 06.08.2026 | 20,97 | 21,00 | 20,75 | 20,75 | -1,19% | 7.582,00 |
| 05.08.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,48% | 4.243,00 |
| 04.08.2026 | 20,95 | 20,95 | 20,86 | 20,90 | -0,24% | 3.063,00 |
| 03.08.2026 | 20,80 | 20,95 | 20,75 | 20,95 | 0,24% | 10.565,00 |
| 31.07.2026 | 20,95 | 20,95 | 20,77 | 20,90 | -0,43% | 14.981,00 |
| 30.07.2026 | 20,75 | 21,01 | 20,75 | 20,99 | 1,16% | 28.314,00 |
| 29.07.2026 | 20,71 | 20,87 | 20,71 | 20,75 | -0,36% | 4.092,00 |
| 28.07.2026 | 20,70 | 20,89 | 20,70 | 20,83 | 0,36% | 15.593,00 |
| 27.07.2026 | 20,80 | 20,80 | 20,75 | 20,75 | -0,29% | 25.556,00 |
| 24.07.2026 | 20,70 | 20,81 | 20,70 | 20,81 | 0,41% | 3.898,00 |
| 23.07.2026 | 20,84 | 20,85 | 20,64 | 20,72 | -0,68% | 23.495,00 |
| 22.07.2026 | 20,85 | 20,89 | 20,85 | 20,87 | 0,07% | 20.095,00 |
| 21.07.2026 | 20,70 | 21,00 | 20,70 | 20,85 | 0,48% | 5.088,00 |
| 20.07.2026 | 20,75 | 21,00 | 20,75 | 20,75 | -0,14% | 4.153,00 |
| 17.07.2026 | 20,86 | 20,86 | 20,75 | 20,78 | 0,14% | 11.045,00 |
| 16.07.2026 | 20,80 | 21,00 | 20,75 | 20,75 | -0,77% | 23.153,00 |
| 15.07.2026 | 20,90 | 20,95 | 20,88 | 20,91 | -0,19% | 4.791,00 |
| 14.07.2026 | 20,76 | 20,95 | 20,76 | 20,95 | 0,00% | 16.291,00 |
| 13.07.2026 | 20,95 | 21,16 | 20,89 | 20,95 | 0,00% | 20.298,00 |
| 10.07.2026 | 20,74 | 20,99 | 20,74 | 20,95 | -0,14% | 7.070,00 |
| 09.07.2026 | 20,73 | 21,04 | 20,73 | 20,98 | 1,06% | 6.706,00 |
| 08.07.2026 | 20,76 | 21,00 | 20,70 | 20,76 | -1,38% | 6.882,00 |
| 07.07.2026 | 21,10 | 21,10 | 21,05 | 21,05 | -0,50% | 2.047,00 |
| 06.07.2026 | 21,10 | 21,20 | 21,10 | 21,16 | -0,26% | 2.589,00 |
| 02.07.2026 | 21,12 | 21,24 | 21,07 | 21,21 | 0,71% | 4.444,00 |
| 01.07.2026 | 20,76 | 21,24 | 20,76 | 21,06 | 1,11% | 3.889,00 |
| 30.06.2026 | 21,32 | 21,33 | 20,64 | 20,83 | -0,95% | 74.484,00 |
| 29.06.2026 | 21,35 | 21,35 | 21,01 | 21,03 | 1,01% | 9.435,00 |
| 26.06.2026 | 20,91 | 21,36 | 20,80 | 20,82 | -1,79% | 9.599,00 |
| 25.06.2026 | 20,89 | 21,38 | 20,89 | 21,20 | 0,00% | 22.256,00 |
| 24.06.2026 | 21,45 | 21,49 | 21,20 | 21,20 | -1,19% | 33.476,00 |
| 23.06.2026 | 21,11 | 21,46 | 21,11 | 21,46 | 1,01% | 8.648,00 |
| 22.06.2026 | 21,20 | 21,50 | 21,18 | 21,24 | -0,14% | 7.703,00 |
| 18.06.2026 | 21,58 | 21,58 | 21,23 | 21,27 | -0,70% | 13.173,00 |
| 17.06.2026 | 21,24 | 21,49 | 21,24 | 21,42 | 0,28% | 5.527,00 |