Brookfield Oaktree Holdings LLC
[ISIN: US6740014096]
Aktienkurse
21,750$ -4,23%
Echtzeit-Aktienkurs Brookfield Oaktree Holdings LLC
Bid: Ask:

Aktienkurse zur Brookfield Oaktree Holdings LLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.06.2025 22,66 22,69 21,75 21,82 -3,92% 45.627,00
27.06.2025 22,75 22,75 22,67 22,71 -0,18% 7.453,00
26.06.2025 22,84 22,84 22,75 22,75 -0,22% 2.967,00
25.06.2025 22,74 22,80 22,71 22,80 0,66% 4.442,00
24.06.2025 22,52 22,76 22,52 22,65 0,22% 11.735,00
23.06.2025 22,50 22,65 22,40 22,60 0,67% 12.133,00
20.06.2025 22,26 22,45 22,17 22,45 1,31% 27.370,00
18.06.2025 22,03 22,24 22,03 22,16 0,23% 9.777,00
17.06.2025 22,00 22,18 21,89 22,11 0,58% 17.945,00
16.06.2025 21,84 22,00 21,83 21,98 0,70% 9.876,00
13.06.2025 21,80 21,83 21,69 21,83 0,16% 14.218,00
12.06.2025 21,64 21,85 21,64 21,80 0,81% 14.830,00
11.06.2025 21,59 21,82 21,59 21,62 -0,16% 14.073,00
10.06.2025 21,70 21,81 21,61 21,66 -0,01% 8.693,00
09.06.2025 21,59 21,66 21,45 21,66 0,78% 6.114,00
06.06.2025 21,47 21,50 21,43 21,49 -0,42% 11.614,00
05.06.2025 21,58 21,61 21,54 21,58 0,56% 8.669,00
04.06.2025 21,42 21,53 21,30 21,46 0,04% 8.515,00
03.06.2025 21,39 21,48 21,37 21,45 0,21% 8.032,00
02.06.2025 21,03 21,53 21,02 21,41 -0,21% 23.357,00
30.05.2025 21,40 21,45 21,00 21,45 0,17% 12.329,00
29.05.2025 21,48 21,49 21,41 21,41 -0,17% 13.839,00
28.05.2025 21,40 21,46 21,40 21,45 0,23% 3.468,00
27.05.2025 21,18 21,40 21,17 21,40 1,43% 8.700,00
23.05.2025 20,72 21,24 20,72 21,10 -0,34% 3.343,00
22.05.2025 20,89 21,19 20,89 21,17 1,05% 14.314,00
21.05.2025 20,94 21,03 20,80 20,95 -0,39% 7.897,00
20.05.2025 20,91 21,04 20,91 21,03 -0,04% 1.936,00
19.05.2025 21,05 21,23 21,02 21,04 -0,28% 4.647,00
16.05.2025 21,27 21,27 21,05 21,10 0,14% 8.783,00
15.05.2025 21,02 21,08 20,88 21,07 -0,54% 7.212,00
14.05.2025 21,27 21,41 21,07 21,19 -0,56% 8.221,00
13.05.2025 21,17 21,41 21,17 21,31 -0,44% 4.228,00
12.05.2025 20,91 21,40 20,85 21,40 1,90% 5.499,00
09.05.2025 20,76 21,00 20,76 21,00 0,26% 4.063,00
08.05.2025 20,76 21,05 20,76 20,95 -0,20% 9.824,00
07.05.2025 21,05 21,05 20,82 20,99 -0,06% 4.868,00
06.05.2025 20,82 21,00 20,81 21,00 -0,47% 6.710,00
05.05.2025 21,15 21,32 21,10 21,10 -0,12% 4.448,00
02.05.2025 20,91 21,13 20,50 21,13 1,27% 5.870,00
01.05.2025 20,35 20,90 20,30 20,86 2,50% 15.048,00
30.04.2025 20,61 20,61 20,35 20,35 -0,83% 2.850,00
29.04.2025 20,41 20,59 20,41 20,52 -0,58% 5.759,00
28.04.2025 20,46 20,73 20,40 20,64 0,24% 4.794,00
25.04.2025 20,41 20,70 20,19 20,59 0,00% 14.692,00
24.04.2025 20,34 20,59 20,12 20,59 2,26% 10.878,00
23.04.2025 20,39 20,40 20,14 20,14 -0,35% 11.618,00
22.04.2025 20,25 20,34 20,14 20,21 -0,29% 7.166,00
21.04.2025 19,29 20,36 19,29 20,26 -0,55% 3.814,00
17.04.2025 20,01 20,40 20,01 20,38 1,12% 3.170,00
16.04.2025 20,35 20,37 19,92 20,15 -0,49% 12.446,00
15.04.2025 20,49 20,82 20,22 20,25 0,25% 8.667,00
14.04.2025 20,47 20,72 20,12 20,20 -0,28% 19.538,00
11.04.2025 20,42 20,80 19,87 20,26 -1,55% 33.237,00
10.04.2025 19,56 21,02 19,56 20,58 -1,32% 8.590,00
09.04.2025 20,91 21,19 20,25 20,85 2,05% 11.302,00
08.04.2025 20,50 21,47 20,37 20,43 0,64% 7.052,00
07.04.2025 21,00 21,02 20,26 20,30 -4,20% 30.985,00
04.04.2025 20,63 21,19 20,03 21,19 2,00% 7.625,00
03.04.2025 20,42 21,28 20,42 20,78 0,80% 19.579,00
02.04.2025 20,84 20,94 20,45 20,61 0,15% 15.400,00
01.04.2025 21,00 21,33 20,20 20,58 -0,91% 22.088,00
31.03.2025 21,44 21,53 20,77 20,77 -3,53% 39.261,00
28.03.2025 21,75 21,75 21,00 21,53 1,22% 8.376,00
27.03.2025 21,40 21,53 21,22 21,27 -0,19% 9.300,00
26.03.2025 21,60 21,75 21,31 21,31 -1,93% 7.133,00
25.03.2025 21,66 21,74 21,64 21,73 0,22% 4.937,00
24.03.2025 21,55 21,84 21,55 21,68 0,28% 5.227,00
21.03.2025 21,70 21,77 21,62 21,62 -0,51% 1.351,00
20.03.2025 21,75 21,78 21,69 21,73 -0,09% 4.237,00
19.03.2025 21,75 21,85 21,54 21,75 -1,09% 3.754,00
18.03.2025 21,86 22,03 21,86 21,99 0,94% 835,00
17.03.2025 21,82 22,09 21,26 21,79 0,41% 8.189,00
14.03.2025 21,55 22,10 21,55 21,70 1,43% 2.041,00
13.03.2025 22,04 22,04 21,39 21,39 -0,79% 2.328,00
12.03.2025 21,59 21,60 21,52 21,56 -0,65% 8.595,00
11.03.2025 21,75 21,75 21,70 21,70 0,37% 2.465,00
10.03.2025 21,57 22,04 21,57 21,62 0,05% 3.754,00
07.03.2025 21,56 22,00 21,55 21,61 -1,28% 18.880,00
06.03.2025 21,73 21,98 21,37 21,89 0,41% 16.740,00
05.03.2025 21,60 21,80 21,54 21,80 0,05% 8.054,00
04.03.2025 21,81 21,82 21,71 21,79 -0,18% 6.804,00
03.03.2025 21,56 21,83 21,51 21,83 0,14% 2.451,00
28.02.2025 21,86 22,25 21,66 21,80 -1,58% 16.014,00
27.02.2025 22,01 22,21 22,01 22,15 -0,09% 2.514,00
26.02.2025 21,85 22,21 21,85 22,17 1,09% 13.405,00
25.02.2025 21,66 22,14 21,66 21,93 -0,81% 22.990,00
24.02.2025 21,80 22,15 21,80 22,11 0,05% 4.962,00
21.02.2025 22,09 22,23 22,02 22,10 0,78% 5.607,00
20.02.2025 22,04 22,16 21,89 21,93 -0,32% 7.618,00
19.02.2025 22,22 22,22 21,95 22,00 -0,45% 11.000,00
18.02.2025 22,00 22,10 22,00 22,10 -0,23% 785,00
14.02.2025 22,05 22,15 22,05 22,15 0,45% 2.711,00
13.02.2025 22,00 22,11 22,00 22,05 0,50% 1.572,00
12.02.2025 21,96 22,01 21,87 21,94 -0,50% 8.693,00
11.02.2025 22,04 22,12 21,96 22,05 0,26% 9.476,00
10.02.2025 21,92 22,00 21,92 21,99 0,19% 2.405,00
07.02.2025 21,94 21,98 21,86 21,95 -0,18% 5.859,00
06.02.2025 21,94 22,00 21,94 21,99 0,18% 16.449,00
05.02.2025 22,00 22,00 21,93 21,95 0,41% 3.822,00