21,430$
0,05%
Echtzeit-Aktienkurs Brookfield Oaktree Holdings LLC
Bid:
Ask:
Aktienkurse zur Brookfield Oaktree Holdings LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 21,58 | 21,58 | 21,23 | 21,27 | -0,70% | 13.173,00 |
| 17.06.2026 | 21,24 | 21,49 | 21,24 | 21,42 | 0,28% | 5.527,00 |
| 16.06.2026 | 21,43 | 21,43 | 21,25 | 21,36 | -0,19% | 13.209,00 |
| 15.06.2026 | 21,44 | 21,53 | 21,22 | 21,40 | 0,59% | 9.824,00 |
| 12.06.2026 | 21,30 | 21,35 | 21,15 | 21,28 | 0,59% | 18.428,00 |
| 11.06.2026 | 21,10 | 21,19 | 21,10 | 21,15 | -0,28% | 15.173,00 |
| 10.06.2026 | 20,87 | 21,25 | 20,87 | 21,21 | 1,27% | 8.474,00 |
| 09.06.2026 | 21,26 | 21,38 | 20,95 | 20,95 | -1,48% | 7.297,00 |
| 08.06.2026 | 21,12 | 21,30 | 21,06 | 21,26 | 0,24% | 2.188,00 |
| 05.06.2026 | 21,39 | 21,39 | 21,21 | 21,21 | -0,89% | 4.668,00 |
| 04.06.2026 | 20,84 | 21,47 | 20,84 | 21,40 | 1,90% | 54.488,00 |
| 03.06.2026 | 20,90 | 21,09 | 20,79 | 21,00 | -0,14% | 3.630,00 |
| 02.06.2026 | 21,40 | 21,40 | 20,79 | 21,03 | -2,64% | 18.696,00 |
| 01.06.2026 | 20,67 | 22,23 | 20,45 | 21,60 | 3,75% | 49.555,00 |
| 29.05.2026 | 20,80 | 21,00 | 20,63 | 20,82 | 0,10% | 18.530,00 |
| 28.05.2026 | 20,65 | 20,80 | 20,65 | 20,80 | 0,36% | 5.516,00 |
| 27.05.2026 | 20,78 | 20,78 | 20,56 | 20,73 | 0,17% | 3.225,00 |
| 26.05.2026 | 20,82 | 20,82 | 20,69 | 20,69 | 0,88% | 11.383,00 |
| 22.05.2026 | 20,51 | 20,83 | 20,51 | 20,51 | -0,24% | 5.477,00 |
| 21.05.2026 | 20,62 | 20,73 | 20,28 | 20,56 | -0,29% | 16.211,00 |
| 20.05.2026 | 20,65 | 20,88 | 20,62 | 20,62 | -0,05% | 5.589,00 |
| 19.05.2026 | 20,77 | 20,77 | 20,62 | 20,63 | -0,24% | 4.255,00 |
| 18.05.2026 | 20,60 | 20,84 | 20,60 | 20,68 | 0,39% | 21.898,00 |
| 15.05.2026 | 20,60 | 20,72 | 20,60 | 20,60 | -0,95% | 8.571,00 |
| 14.05.2026 | 20,50 | 20,80 | 20,50 | 20,80 | 1,30% | 3.845,00 |
| 13.05.2026 | 20,90 | 20,90 | 20,50 | 20,53 | -0,96% | 3.859,00 |
| 12.05.2026 | 20,83 | 20,83 | 20,73 | 20,73 | -1,10% | 1.038,00 |
| 11.05.2026 | 21,09 | 21,09 | 20,83 | 20,96 | -0,66% | 3.947,00 |
| 08.05.2026 | 20,84 | 21,10 | 20,84 | 21,10 | 0,91% | 8.076,00 |
| 07.05.2026 | 20,75 | 20,91 | 20,50 | 20,91 | 0,72% | 12.580,00 |
| 06.05.2026 | 20,62 | 20,94 | 20,62 | 20,76 | 1,10% | 7.929,00 |
| 05.05.2026 | 20,36 | 20,67 | 20,36 | 20,53 | 0,36% | 16.676,00 |
| 04.05.2026 | 20,51 | 20,72 | 20,35 | 20,46 | -0,63% | 10.287,00 |
| 01.05.2026 | 20,60 | 20,73 | 20,53 | 20,59 | 0,19% | 7.554,00 |
| 30.04.2026 | 20,51 | 20,56 | 20,44 | 20,55 | 0,24% | 3.390,00 |
| 29.04.2026 | 20,92 | 20,92 | 20,50 | 20,50 | -1,44% | 6.495,00 |
| 28.04.2026 | 20,86 | 20,97 | 20,72 | 20,80 | 0,39% | 6.961,00 |
| 27.04.2026 | 20,77 | 20,85 | 20,72 | 20,72 | -0,59% | 5.432,00 |
| 24.04.2026 | 20,70 | 21,10 | 20,69 | 20,84 | 0,40% | 3.253,00 |
| 23.04.2026 | 20,92 | 21,08 | 20,69 | 20,76 | -1,38% | 7.372,00 |
| 22.04.2026 | 20,77 | 21,07 | 20,77 | 21,05 | 1,25% | 11.205,00 |
| 21.04.2026 | 20,92 | 20,92 | 20,77 | 20,79 | -0,48% | 4.367,00 |
| 20.04.2026 | 20,92 | 20,92 | 20,69 | 20,89 | -0,14% | 3.543,00 |
| 17.04.2026 | 20,53 | 20,92 | 20,53 | 20,92 | 0,26% | 5.954,00 |
| 16.04.2026 | 21,10 | 21,10 | 20,60 | 20,87 | -1,07% | 9.082,00 |
| 15.04.2026 | 20,70 | 21,09 | 20,58 | 21,09 | 1,89% | 9.828,00 |
| 14.04.2026 | 20,72 | 20,84 | 20,30 | 20,70 | 1,19% | 8.920,00 |
| 13.04.2026 | 20,35 | 20,69 | 20,27 | 20,46 | 0,66% | 9.538,00 |
| 10.04.2026 | 20,43 | 20,53 | 20,30 | 20,32 | -0,29% | 11.664,00 |
| 09.04.2026 | 20,30 | 20,72 | 20,30 | 20,38 | 0,20% | 16.231,00 |
| 08.04.2026 | 20,36 | 20,79 | 20,26 | 20,34 | 0,10% | 12.219,00 |
| 07.04.2026 | 20,30 | 20,40 | 20,29 | 20,32 | -0,54% | 3.521,00 |
| 06.04.2026 | 20,35 | 20,52 | 20,15 | 20,43 | 0,94% | 4.334,00 |
| 02.04.2026 | 19,99 | 20,24 | 19,99 | 20,24 | 0,70% | 12.685,00 |
| 01.04.2026 | 20,09 | 20,55 | 20,09 | 20,10 | -0,74% | 9.387,00 |
| 31.03.2026 | 20,24 | 20,62 | 20,09 | 20,25 | -0,25% | 51.481,00 |
| 30.03.2026 | 20,37 | 20,45 | 20,22 | 20,30 | -0,49% | 13.246,00 |
| 27.03.2026 | 20,81 | 20,82 | 20,40 | 20,40 | -2,39% | 7.759,00 |
| 26.03.2026 | 21,09 | 21,14 | 20,90 | 20,90 | 0,00% | 6.293,00 |
| 25.03.2026 | 21,08 | 21,15 | 20,85 | 20,90 | -0,38% | 12.645,00 |
| 24.03.2026 | 20,98 | 21,25 | 20,88 | 20,98 | -1,18% | 6.846,00 |
| 23.03.2026 | 20,94 | 21,23 | 20,93 | 21,23 | 1,34% | 10.490,00 |
| 20.03.2026 | 21,21 | 21,50 | 20,95 | 20,95 | -3,10% | 7.083,00 |
| 19.03.2026 | 21,24 | 21,85 | 21,17 | 21,62 | 1,50% | 46.225,00 |
| 18.03.2026 | 21,05 | 21,30 | 20,95 | 21,30 | 1,19% | 31.677,00 |
| 17.03.2026 | 21,10 | 21,24 | 20,95 | 21,05 | -0,61% | 8.739,00 |
| 16.03.2026 | 21,06 | 21,24 | 20,95 | 21,18 | 0,14% | 8.520,00 |
| 13.03.2026 | 21,15 | 21,23 | 21,05 | 21,15 | 0,14% | 14.548,00 |
| 12.03.2026 | 21,10 | 21,13 | 21,05 | 21,12 | 0,19% | 2.367,00 |
| 11.03.2026 | 21,05 | 21,35 | 21,05 | 21,08 | -0,09% | 5.804,00 |
| 10.03.2026 | 21,05 | 21,10 | 21,05 | 21,10 | 0,48% | 4,00 |
| 09.03.2026 | 21,54 | 21,54 | 21,00 | 21,00 | 0,00% | 4,00 |
| 06.03.2026 | 21,50 | 21,60 | 21,00 | 21,00 | -2,01% | 4,00 |
| 05.03.2026 | 21,43 | 21,55 | 21,43 | 21,43 | -0,74% | 4,00 |
| 04.03.2026 | 21,20 | 21,64 | 21,20 | 21,59 | 1,31% | 4,00 |
| 03.03.2026 | 21,25 | 21,31 | 21,20 | 21,31 | 0,09% | 4,00 |
| 02.03.2026 | 21,22 | 21,50 | 21,22 | 21,29 | -1,02% | 4,00 |
| 27.02.2026 | 21,88 | 21,88 | 21,16 | 21,51 | -2,35% | 4,00 |
| 26.02.2026 | 21,99 | 22,03 | 21,95 | 22,03 | 0,35% | 14.172,00 |
| 25.02.2026 | 21,86 | 21,98 | 21,85 | 21,95 | 0,41% | 3.375,00 |
| 24.02.2026 | 21,98 | 21,98 | 21,86 | 21,86 | -0,36% | 11.855,00 |
| 23.02.2026 | 21,99 | 21,99 | 21,92 | 21,94 | 0,00% | 7.000,00 |
| 20.02.2026 | 21,88 | 21,96 | 21,88 | 21,94 | 0,18% | 12.817,00 |
| 19.02.2026 | 21,84 | 21,96 | 21,76 | 21,90 | 0,09% | 10.599,00 |
| 18.02.2026 | 21,66 | 21,89 | 21,60 | 21,88 | 0,60% | 13.374,00 |
| 17.02.2026 | 21,70 | 21,78 | 21,60 | 21,75 | 0,05% | 35.454,00 |
| 13.02.2026 | 21,70 | 21,75 | 21,70 | 21,74 | 0,42% | 4.666,00 |
| 12.02.2026 | 21,60 | 21,73 | 21,60 | 21,65 | -0,16% | 6.133,00 |
| 11.02.2026 | 21,64 | 21,77 | 21,60 | 21,69 | 0,21% | 4.524,00 |
| 10.02.2026 | 21,79 | 21,79 | 21,60 | 21,64 | -0,28% | 8.192,00 |
| 09.02.2026 | 21,60 | 21,75 | 21,60 | 21,70 | 0,63% | 8.973,00 |
| 06.02.2026 | 21,79 | 21,80 | 21,55 | 21,57 | -0,16% | 13.044,00 |
| 05.02.2026 | 21,60 | 21,70 | 21,60 | 21,60 | 0,00% | 2.761,00 |
| 04.02.2026 | 21,89 | 21,89 | 21,60 | 21,60 | -0,28% | 17.950,00 |
| 03.02.2026 | 21,40 | 21,67 | 21,40 | 21,66 | 0,00% | 7.020,00 |
| 02.02.2026 | 21,40 | 21,67 | 21,40 | 21,66 | 0,51% | 6.919,00 |
| 30.01.2026 | 21,52 | 21,61 | 21,52 | 21,55 | -0,27% | 8.049,00 |
| 29.01.2026 | 21,23 | 21,64 | 21,23 | 21,61 | 1,11% | 17.143,00 |
| 28.01.2026 | 21,26 | 21,38 | 21,26 | 21,37 | 0,09% | 6.454,00 |
| 27.01.2026 | 21,30 | 21,43 | 21,30 | 21,35 | -0,23% | 3.877,00 |