20,700$
3,24%
Echtzeit-Aktienkurs Brookfield Oaktree Holdings LLC
Bid:
Ask:
Aktienkurse zur Brookfield Oaktree Holdings LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 19,97 | 20,07 | 19,81 | 20,05 | 0,15% | 10.310,00 |
| 02.09.2026 | 19,95 | 20,06 | 19,84 | 20,02 | 0,00% | 4.967,00 |
| 01.09.2026 | 19,99 | 20,21 | 19,96 | 20,02 | -2,05% | 4.516,00 |
| 31.08.2026 | 20,25 | 20,44 | 20,21 | 20,44 | 0,84% | 16.535,00 |
| 28.08.2026 | 20,30 | 20,84 | 20,27 | 20,27 | -0,20% | 4.353,00 |
| 27.08.2026 | 20,34 | 20,65 | 20,28 | 20,31 | 0,20% | 8.195,00 |
| 26.08.2026 | 20,40 | 20,40 | 20,27 | 20,27 | -0,38% | 4.884,00 |
| 25.08.2026 | 20,50 | 20,50 | 20,25 | 20,35 | 0,09% | 11.097,00 |
| 24.08.2026 | 20,36 | 20,39 | 20,22 | 20,33 | -0,15% | 7.112,00 |
| 21.08.2026 | 20,51 | 20,51 | 20,35 | 20,36 | 0,05% | 6.449,00 |
| 20.08.2026 | 20,52 | 20,65 | 20,35 | 20,35 | -0,10% | 4.106,00 |
| 19.08.2026 | 20,39 | 20,46 | 20,35 | 20,37 | 0,00% | 18.264,00 |
| 18.08.2026 | 20,40 | 20,75 | 20,33 | 20,37 | -0,63% | 13.047,00 |
| 17.08.2026 | 20,60 | 20,66 | 20,50 | 20,50 | -0,34% | 7.438,00 |
| 14.08.2026 | 20,60 | 20,94 | 20,55 | 20,57 | -0,34% | 12.548,00 |
| 13.08.2026 | 20,70 | 20,98 | 20,60 | 20,64 | -0,24% | 20.342,00 |
| 12.08.2026 | 20,68 | 21,00 | 20,65 | 20,69 | -0,53% | 8.377,00 |
| 11.08.2026 | 20,68 | 20,90 | 20,68 | 20,80 | 0,24% | 5.449,00 |
| 10.08.2026 | 20,75 | 20,78 | 20,75 | 20,75 | -0,19% | 6.012,00 |
| 07.08.2026 | 20,72 | 20,79 | 20,72 | 20,79 | 0,19% | 1.316,00 |
| 06.08.2026 | 20,97 | 21,00 | 20,75 | 20,75 | -1,19% | 7.582,00 |
| 05.08.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,48% | 4.243,00 |
| 04.08.2026 | 20,95 | 20,95 | 20,86 | 20,90 | -0,24% | 3.063,00 |
| 03.08.2026 | 20,80 | 20,95 | 20,75 | 20,95 | 0,24% | 10.565,00 |
| 31.07.2026 | 20,95 | 20,95 | 20,77 | 20,90 | -0,43% | 14.981,00 |
| 30.07.2026 | 20,75 | 21,01 | 20,75 | 20,99 | 1,16% | 28.314,00 |
| 29.07.2026 | 20,71 | 20,87 | 20,71 | 20,75 | -0,36% | 4.092,00 |
| 28.07.2026 | 20,70 | 20,89 | 20,70 | 20,83 | 0,36% | 15.593,00 |
| 27.07.2026 | 20,80 | 20,80 | 20,75 | 20,75 | -0,29% | 25.556,00 |
| 24.07.2026 | 20,70 | 20,81 | 20,70 | 20,81 | 0,41% | 3.898,00 |
| 23.07.2026 | 20,84 | 20,85 | 20,64 | 20,72 | -0,68% | 23.495,00 |
| 22.07.2026 | 20,85 | 20,89 | 20,85 | 20,87 | 0,07% | 20.095,00 |
| 21.07.2026 | 20,70 | 21,00 | 20,70 | 20,85 | 0,48% | 5.088,00 |
| 20.07.2026 | 20,75 | 21,00 | 20,75 | 20,75 | -0,14% | 4.153,00 |
| 17.07.2026 | 20,86 | 20,86 | 20,75 | 20,78 | 0,14% | 11.045,00 |
| 16.07.2026 | 20,80 | 21,00 | 20,75 | 20,75 | -0,77% | 23.153,00 |
| 15.07.2026 | 20,90 | 20,95 | 20,88 | 20,91 | -0,19% | 4.791,00 |
| 14.07.2026 | 20,76 | 20,95 | 20,76 | 20,95 | 0,00% | 16.291,00 |
| 13.07.2026 | 20,95 | 21,16 | 20,89 | 20,95 | 0,00% | 20.298,00 |
| 10.07.2026 | 20,74 | 20,99 | 20,74 | 20,95 | -0,14% | 7.070,00 |
| 09.07.2026 | 20,73 | 21,04 | 20,73 | 20,98 | 1,06% | 6.706,00 |
| 08.07.2026 | 20,76 | 21,00 | 20,70 | 20,76 | -1,38% | 6.882,00 |
| 07.07.2026 | 21,10 | 21,10 | 21,05 | 21,05 | -0,50% | 2.047,00 |
| 06.07.2026 | 21,10 | 21,20 | 21,10 | 21,16 | -0,26% | 2.589,00 |
| 02.07.2026 | 21,12 | 21,24 | 21,07 | 21,21 | 0,71% | 4.444,00 |
| 01.07.2026 | 20,76 | 21,24 | 20,76 | 21,06 | 1,11% | 3.889,00 |
| 30.06.2026 | 21,32 | 21,33 | 20,64 | 20,83 | -0,95% | 74.484,00 |
| 29.06.2026 | 21,35 | 21,35 | 21,01 | 21,03 | 1,01% | 9.435,00 |
| 26.06.2026 | 20,91 | 21,36 | 20,80 | 20,82 | -1,79% | 9.599,00 |
| 25.06.2026 | 20,89 | 21,38 | 20,89 | 21,20 | 0,00% | 22.256,00 |
| 24.06.2026 | 21,45 | 21,49 | 21,20 | 21,20 | -1,19% | 33.476,00 |
| 23.06.2026 | 21,11 | 21,46 | 21,11 | 21,46 | 1,01% | 8.648,00 |
| 22.06.2026 | 21,20 | 21,50 | 21,18 | 21,24 | -0,14% | 7.703,00 |
| 18.06.2026 | 21,58 | 21,58 | 21,23 | 21,27 | -0,70% | 13.173,00 |
| 17.06.2026 | 21,24 | 21,49 | 21,24 | 21,42 | 0,28% | 5.527,00 |
| 16.06.2026 | 21,43 | 21,43 | 21,25 | 21,36 | -0,19% | 13.209,00 |
| 15.06.2026 | 21,44 | 21,53 | 21,22 | 21,40 | 0,59% | 9.824,00 |
| 12.06.2026 | 21,30 | 21,35 | 21,15 | 21,28 | 0,59% | 18.428,00 |
| 11.06.2026 | 21,10 | 21,19 | 21,10 | 21,15 | -0,28% | 15.173,00 |
| 10.06.2026 | 20,87 | 21,25 | 20,87 | 21,21 | 1,27% | 8.474,00 |
| 09.06.2026 | 21,26 | 21,38 | 20,95 | 20,95 | -1,48% | 7.297,00 |
| 08.06.2026 | 21,12 | 21,30 | 21,06 | 21,26 | 0,24% | 2.188,00 |
| 05.06.2026 | 21,39 | 21,39 | 21,21 | 21,21 | -0,89% | 4.668,00 |
| 04.06.2026 | 20,84 | 21,47 | 20,84 | 21,40 | 1,90% | 54.488,00 |
| 03.06.2026 | 20,90 | 21,09 | 20,79 | 21,00 | -0,14% | 3.630,00 |
| 02.06.2026 | 21,40 | 21,40 | 20,79 | 21,03 | -2,64% | 18.696,00 |
| 01.06.2026 | 20,67 | 22,23 | 20,45 | 21,60 | 3,75% | 49.555,00 |
| 29.05.2026 | 20,80 | 21,00 | 20,63 | 20,82 | 0,10% | 18.530,00 |
| 28.05.2026 | 20,65 | 20,80 | 20,65 | 20,80 | 0,36% | 5.516,00 |
| 27.05.2026 | 20,78 | 20,78 | 20,56 | 20,73 | 0,17% | 3.225,00 |
| 26.05.2026 | 20,82 | 20,82 | 20,69 | 20,69 | 0,88% | 11.383,00 |
| 22.05.2026 | 20,51 | 20,83 | 20,51 | 20,51 | -0,24% | 5.477,00 |
| 21.05.2026 | 20,62 | 20,73 | 20,28 | 20,56 | -0,29% | 16.211,00 |
| 20.05.2026 | 20,65 | 20,88 | 20,62 | 20,62 | -0,05% | 5.589,00 |
| 19.05.2026 | 20,77 | 20,77 | 20,62 | 20,63 | -0,24% | 4.255,00 |
| 18.05.2026 | 20,60 | 20,84 | 20,60 | 20,68 | 0,39% | 21.898,00 |
| 15.05.2026 | 20,60 | 20,72 | 20,60 | 20,60 | -0,95% | 8.571,00 |
| 14.05.2026 | 20,50 | 20,80 | 20,50 | 20,80 | 1,30% | 3.845,00 |
| 13.05.2026 | 20,90 | 20,90 | 20,50 | 20,53 | -0,96% | 3.859,00 |
| 12.05.2026 | 20,83 | 20,83 | 20,73 | 20,73 | -1,10% | 1.038,00 |
| 11.05.2026 | 21,09 | 21,09 | 20,83 | 20,96 | -0,66% | 3.947,00 |
| 08.05.2026 | 20,84 | 21,10 | 20,84 | 21,10 | 0,91% | 8.076,00 |
| 07.05.2026 | 20,75 | 20,91 | 20,50 | 20,91 | 0,72% | 12.580,00 |
| 06.05.2026 | 20,62 | 20,94 | 20,62 | 20,76 | 1,10% | 7.929,00 |
| 05.05.2026 | 20,36 | 20,67 | 20,36 | 20,53 | 0,36% | 16.676,00 |
| 04.05.2026 | 20,51 | 20,72 | 20,35 | 20,46 | -0,63% | 10.287,00 |
| 01.05.2026 | 20,60 | 20,73 | 20,53 | 20,59 | 0,19% | 7.554,00 |
| 30.04.2026 | 20,51 | 20,56 | 20,44 | 20,55 | 0,24% | 3.390,00 |
| 29.04.2026 | 20,92 | 20,92 | 20,50 | 20,50 | -1,44% | 6.495,00 |
| 28.04.2026 | 20,86 | 20,97 | 20,72 | 20,80 | 0,39% | 6.961,00 |
| 27.04.2026 | 20,77 | 20,85 | 20,72 | 20,72 | -0,59% | 5.432,00 |
| 24.04.2026 | 20,70 | 21,10 | 20,69 | 20,84 | 0,40% | 3.253,00 |
| 23.04.2026 | 20,92 | 21,08 | 20,69 | 20,76 | -1,38% | 7.372,00 |
| 22.04.2026 | 20,77 | 21,07 | 20,77 | 21,05 | 1,25% | 11.205,00 |
| 21.04.2026 | 20,92 | 20,92 | 20,77 | 20,79 | -0,48% | 4.367,00 |
| 20.04.2026 | 20,92 | 20,92 | 20,69 | 20,89 | -0,14% | 3.543,00 |
| 17.04.2026 | 20,53 | 20,92 | 20,53 | 20,92 | 0,26% | 5.954,00 |
| 16.04.2026 | 21,10 | 21,10 | 20,60 | 20,87 | -1,07% | 9.082,00 |
| 15.04.2026 | 20,70 | 21,09 | 20,58 | 21,09 | 1,89% | 9.828,00 |
| 14.04.2026 | 20,72 | 20,84 | 20,30 | 20,70 | 1,19% | 8.920,00 |