20,330$
-0,49%
Echtzeit-Aktienkurs Brookfield Oaktree Holdings LLC
Bid:
Ask:
Aktienkurse zur Brookfield Oaktree Holdings LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.04.2026 | 20,35 | 20,52 | 20,15 | 20,43 | 0,94% | 4.334,00 |
| 02.04.2026 | 19,99 | 20,24 | 19,99 | 20,24 | 0,70% | 12.685,00 |
| 01.04.2026 | 20,09 | 20,55 | 20,09 | 20,10 | -0,74% | 9.387,00 |
| 31.03.2026 | 20,24 | 20,62 | 20,09 | 20,25 | -0,25% | 51.481,00 |
| 30.03.2026 | 20,37 | 20,45 | 20,22 | 20,30 | -0,49% | 13.246,00 |
| 27.03.2026 | 20,81 | 20,82 | 20,40 | 20,40 | -2,39% | 7.759,00 |
| 26.03.2026 | 21,09 | 21,14 | 20,90 | 20,90 | 0,00% | 6.293,00 |
| 25.03.2026 | 21,08 | 21,15 | 20,85 | 20,90 | -0,38% | 12.645,00 |
| 24.03.2026 | 20,98 | 21,25 | 20,88 | 20,98 | -1,18% | 6.846,00 |
| 23.03.2026 | 20,94 | 21,23 | 20,93 | 21,23 | 1,34% | 10.490,00 |
| 20.03.2026 | 21,21 | 21,50 | 20,95 | 20,95 | -3,10% | 7.083,00 |
| 19.03.2026 | 21,24 | 21,85 | 21,17 | 21,62 | 1,50% | 46.225,00 |
| 18.03.2026 | 21,05 | 21,30 | 20,95 | 21,30 | 1,19% | 31.677,00 |
| 17.03.2026 | 21,10 | 21,24 | 20,95 | 21,05 | -0,61% | 8.739,00 |
| 16.03.2026 | 21,06 | 21,24 | 20,95 | 21,18 | 0,14% | 8.520,00 |
| 13.03.2026 | 21,15 | 21,23 | 21,05 | 21,15 | 0,14% | 14.548,00 |
| 12.03.2026 | 21,10 | 21,13 | 21,05 | 21,12 | 0,19% | 2.367,00 |
| 11.03.2026 | 21,05 | 21,35 | 21,05 | 21,08 | -0,09% | 5.804,00 |
| 10.03.2026 | 21,05 | 21,10 | 21,05 | 21,10 | 0,48% | 4,00 |
| 09.03.2026 | 21,54 | 21,54 | 21,00 | 21,00 | 0,00% | 4,00 |
| 06.03.2026 | 21,50 | 21,60 | 21,00 | 21,00 | -2,01% | 4,00 |
| 05.03.2026 | 21,43 | 21,55 | 21,43 | 21,43 | -0,74% | 4,00 |
| 04.03.2026 | 21,20 | 21,64 | 21,20 | 21,59 | 1,31% | 4,00 |
| 03.03.2026 | 21,25 | 21,31 | 21,20 | 21,31 | 0,09% | 4,00 |
| 02.03.2026 | 21,22 | 21,50 | 21,22 | 21,29 | -1,02% | 4,00 |
| 27.02.2026 | 21,88 | 21,88 | 21,16 | 21,51 | -2,35% | 4,00 |
| 26.02.2026 | 21,99 | 22,03 | 21,95 | 22,03 | 0,35% | 14.172,00 |
| 25.02.2026 | 21,86 | 21,98 | 21,85 | 21,95 | 0,41% | 3.375,00 |
| 24.02.2026 | 21,98 | 21,98 | 21,86 | 21,86 | -0,36% | 11.855,00 |
| 23.02.2026 | 21,99 | 21,99 | 21,92 | 21,94 | 0,00% | 7.000,00 |
| 20.02.2026 | 21,88 | 21,96 | 21,88 | 21,94 | 0,18% | 12.817,00 |
| 19.02.2026 | 21,84 | 21,96 | 21,76 | 21,90 | 0,09% | 10.599,00 |
| 18.02.2026 | 21,66 | 21,89 | 21,60 | 21,88 | 0,60% | 13.374,00 |
| 17.02.2026 | 21,70 | 21,78 | 21,60 | 21,75 | 0,05% | 35.454,00 |
| 13.02.2026 | 21,70 | 21,75 | 21,70 | 21,74 | 0,42% | 4.666,00 |
| 12.02.2026 | 21,60 | 21,73 | 21,60 | 21,65 | -0,16% | 6.133,00 |
| 11.02.2026 | 21,64 | 21,77 | 21,60 | 21,69 | 0,21% | 4.524,00 |
| 10.02.2026 | 21,79 | 21,79 | 21,60 | 21,64 | -0,28% | 8.192,00 |
| 09.02.2026 | 21,60 | 21,75 | 21,60 | 21,70 | 0,63% | 8.973,00 |
| 06.02.2026 | 21,79 | 21,80 | 21,55 | 21,57 | -0,16% | 13.044,00 |
| 05.02.2026 | 21,60 | 21,70 | 21,60 | 21,60 | 0,00% | 2.761,00 |
| 04.02.2026 | 21,89 | 21,89 | 21,60 | 21,60 | -0,28% | 17.950,00 |
| 03.02.2026 | 21,40 | 21,67 | 21,40 | 21,66 | 0,00% | 7.020,00 |
| 02.02.2026 | 21,40 | 21,67 | 21,40 | 21,66 | 0,51% | 6.919,00 |
| 30.01.2026 | 21,52 | 21,61 | 21,52 | 21,55 | -0,27% | 8.049,00 |
| 29.01.2026 | 21,23 | 21,64 | 21,23 | 21,61 | 1,11% | 17.143,00 |
| 28.01.2026 | 21,26 | 21,38 | 21,26 | 21,37 | 0,09% | 6.454,00 |
| 27.01.2026 | 21,30 | 21,43 | 21,30 | 21,35 | -0,23% | 3.877,00 |
| 26.01.2026 | 21,46 | 21,46 | 21,34 | 21,40 | 0,14% | 5.813,00 |
| 23.01.2026 | 21,21 | 21,38 | 21,16 | 21,37 | 0,80% | 6.934,00 |
| 22.01.2026 | 20,89 | 21,23 | 20,89 | 21,20 | 1,34% | 5.982,00 |
| 21.01.2026 | 20,85 | 21,20 | 20,85 | 20,92 | 0,24% | 6.411,00 |
| 20.01.2026 | 20,86 | 20,99 | 20,84 | 20,87 | -0,33% | 14.518,00 |
| 16.01.2026 | 21,10 | 21,10 | 20,86 | 20,94 | -0,76% | 4.069,00 |
| 15.01.2026 | 21,15 | 21,22 | 21,01 | 21,10 | -0,47% | 5.662,00 |
| 14.01.2026 | 21,22 | 21,22 | 20,95 | 21,20 | -0,14% | 8.982,00 |
| 13.01.2026 | 20,97 | 21,25 | 20,94 | 21,23 | 1,24% | 20.132,00 |
| 12.01.2026 | 20,84 | 21,06 | 20,84 | 20,97 | 0,33% | 13.809,00 |
| 09.01.2026 | 20,73 | 21,04 | 20,65 | 20,90 | 1,55% | 20.685,00 |
| 08.01.2026 | 20,59 | 20,71 | 20,57 | 20,58 | -0,15% | 9.345,00 |
| 07.01.2026 | 20,70 | 20,74 | 20,61 | 20,61 | -0,15% | 7.834,00 |
| 06.01.2026 | 20,67 | 20,79 | 20,60 | 20,64 | -0,39% | 7.871,00 |
| 05.01.2026 | 20,75 | 20,97 | 20,72 | 20,72 | -0,14% | 8.090,00 |
| 02.01.2026 | 20,89 | 20,92 | 20,62 | 20,75 | 0,48% | 10.390,00 |
| 31.12.2025 | 20,75 | 20,95 | 20,58 | 20,65 | -0,72% | 33.195,00 |
| 30.12.2025 | 20,85 | 20,97 | 20,80 | 20,80 | -0,24% | 23.931,00 |
| 29.12.2025 | 20,79 | 20,97 | 20,75 | 20,85 | 0,29% | 26.852,00 |
| 26.12.2025 | 20,79 | 20,86 | 20,75 | 20,79 | -0,05% | 13.242,00 |
| 24.12.2025 | 20,81 | 20,87 | 20,75 | 20,80 | -0,05% | 5.625,00 |
| 23.12.2025 | 20,95 | 20,95 | 20,81 | 20,81 | -0,55% | 12.517,00 |
| 22.12.2025 | 20,98 | 20,99 | 20,81 | 20,93 | 0,07% | 11.797,00 |
| 19.12.2025 | 20,87 | 20,97 | 20,87 | 20,91 | 0,20% | 11.514,00 |
| 18.12.2025 | 20,68 | 20,94 | 20,68 | 20,87 | 0,63% | 16.184,00 |
| 17.12.2025 | 20,68 | 20,75 | 20,68 | 20,74 | -0,05% | 14.394,00 |
| 16.12.2025 | 20,92 | 20,92 | 20,62 | 20,75 | -0,53% | 21.364,00 |
| 15.12.2025 | 20,98 | 21,00 | 20,55 | 20,86 | -0,54% | 49.192,00 |
| 12.12.2025 | 20,90 | 20,98 | 20,87 | 20,98 | 0,02% | 135.035,00 |
| 11.12.2025 | 20,87 | 21,10 | 20,75 | 20,97 | 0,43% | 24.320,00 |
| 10.12.2025 | 21,13 | 21,13 | 20,81 | 20,88 | 0,14% | 15.817,00 |
| 09.12.2025 | 21,08 | 21,16 | 20,85 | 20,85 | -1,18% | 12.031,00 |
| 08.12.2025 | 21,02 | 21,11 | 20,93 | 21,10 | -0,19% | 9.249,00 |
| 05.12.2025 | 20,85 | 21,24 | 20,85 | 21,14 | 0,76% | 5.081,00 |
| 04.12.2025 | 20,95 | 21,02 | 20,85 | 20,98 | 1,84% | 7.408,00 |
| 03.12.2025 | 21,24 | 21,50 | 20,59 | 20,60 | -3,42% | 56.053,00 |
| 02.12.2025 | 21,35 | 21,35 | 21,24 | 21,33 | 0,37% | 7.774,00 |
| 01.12.2025 | 21,33 | 21,35 | 21,20 | 21,25 | -1,16% | 12.356,00 |
| 28.11.2025 | 21,67 | 21,67 | 21,50 | 21,50 | -0,46% | 713,00 |
| 26.11.2025 | 21,34 | 21,63 | 21,34 | 21,60 | 0,70% | 11.869,00 |
| 25.11.2025 | 21,40 | 21,50 | 21,26 | 21,45 | -0,09% | 12.757,00 |
| 24.11.2025 | 21,46 | 21,47 | 21,10 | 21,47 | 1,32% | 24.327,00 |
| 21.11.2025 | 21,30 | 21,30 | 21,01 | 21,19 | -0,19% | 6.176,00 |
| 20.11.2025 | 21,20 | 21,43 | 21,20 | 21,23 | -0,21% | 5.035,00 |
| 19.11.2025 | 21,35 | 21,45 | 21,11 | 21,28 | -0,23% | 2.107,00 |
| 18.11.2025 | 21,25 | 21,40 | 21,25 | 21,33 | 0,68% | 5.830,00 |
| 17.11.2025 | 21,24 | 21,30 | 21,18 | 21,18 | -0,33% | 7.529,00 |
| 14.11.2025 | 21,20 | 21,32 | 21,04 | 21,25 | 0,05% | 8.461,00 |
| 13.11.2025 | 21,24 | 21,28 | 21,13 | 21,24 | -0,61% | 12.611,00 |
| 12.11.2025 | 21,36 | 21,46 | 21,33 | 21,37 | -0,70% | 6.188,00 |
| 11.11.2025 | 21,35 | 21,52 | 21,21 | 21,52 | 1,39% | 16.707,00 |
| 10.11.2025 | 21,35 | 21,35 | 21,21 | 21,22 | -0,43% | 12.544,00 |