Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,73 | 17,74 | 17,38 | 17,71 | -0,62% | 7.908,00 |
| 06.03.2026 | 17,90 | 17,95 | 17,82 | 17,82 | -0,67% | 7.908,00 |
| 05.03.2026 | 17,93 | 17,95 | 17,86 | 17,94 | 0,17% | 7.908,00 |
| 04.03.2026 | 18,00 | 18,04 | 17,88 | 17,91 | -0,06% | 7.908,00 |
| 03.03.2026 | 17,88 | 18,02 | 17,77 | 17,92 | -0,44% | 7.908,00 |
| 02.03.2026 | 17,92 | 18,10 | 17,84 | 18,00 | 0,06% | 7.908,00 |
| 27.02.2026 | 18,13 | 18,19 | 17,95 | 17,99 | -0,72% | 7.908,00 |
| 26.02.2026 | 18,17 | 18,23 | 18,11 | 18,12 | 0,11% | 7.908,00 |
| 25.02.2026 | 18,17 | 18,27 | 17,88 | 18,10 | -2,11% | 7.908,00 |
| 24.02.2026 | 18,50 | 18,52 | 18,44 | 18,49 | -0,05% | 7.908,00 |
| 23.02.2026 | 18,63 | 18,65 | 18,41 | 18,50 | -0,70% | 7.908,00 |
| 20.02.2026 | 18,65 | 18,69 | 18,57 | 18,63 | -0,21% | 1.898.673,00 |
| 19.02.2026 | 18,66 | 18,70 | 18,65 | 18,67 | -0,05% | 1.751.441,00 |
| 18.02.2026 | 18,70 | 18,72 | 18,66 | 18,68 | 0,21% | 2.485.478,00 |
| 17.02.2026 | 18,61 | 18,65 | 18,53 | 18,64 | 0,16% | 2.950.251,00 |
| 13.02.2026 | 18,64 | 18,66 | 18,57 | 18,61 | -0,37% | 2.444.845,00 |
| 12.02.2026 | 18,67 | 18,73 | 18,61 | 18,68 | -1,48% | 2.599.960,00 |
| 11.02.2026 | 18,99 | 18,99 | 18,90 | 18,96 | 0,00% | 3.338.226,00 |
| 10.02.2026 | 18,95 | 18,99 | 18,89 | 18,96 | 0,32% | 4.694.299,00 |
| 09.02.2026 | 18,68 | 19,00 | 18,64 | 18,90 | 1,39% | 7.413.180,00 |
| 06.02.2026 | 18,48 | 18,67 | 18,46 | 18,64 | 1,08% | 4.788.598,00 |
| 05.02.2026 | 18,46 | 18,47 | 18,39 | 18,44 | -0,05% | 2.724.211,00 |
| 04.02.2026 | 18,46 | 18,49 | 18,42 | 18,45 | 0,05% | 3.294.922,00 |
| 03.02.2026 | 18,36 | 18,47 | 18,35 | 18,44 | 0,49% | 3.196.237,00 |
| 02.02.2026 | 18,25 | 18,35 | 18,22 | 18,35 | 0,55% | 3.668.769,00 |
| 30.01.2026 | 18,22 | 18,25 | 18,06 | 18,25 | 0,05% | 3.158.887,00 |
| 29.01.2026 | 18,20 | 18,24 | 18,16 | 18,24 | 0,22% | 2.169.240,00 |
| 28.01.2026 | 18,22 | 18,22 | 18,19 | 18,20 | 0,11% | 2.374.411,00 |
| 27.01.2026 | 18,21 | 18,22 | 18,17 | 18,18 | -0,05% | 1.652.217,00 |
| 26.01.2026 | 18,18 | 18,21 | 18,17 | 18,19 | 0,17% | 2.365.987,00 |
| 23.01.2026 | 18,15 | 18,18 | 18,13 | 18,16 | 0,17% | 2.341.357,00 |
| 22.01.2026 | 18,16 | 18,16 | 18,12 | 18,13 | 0,17% | 2.915.779,00 |
| 21.01.2026 | 18,15 | 18,15 | 18,09 | 18,10 | 0,17% | 1.972.243,00 |
| 20.01.2026 | 18,05 | 18,14 | 18,02 | 18,07 | -0,33% | 3.313.946,00 |
| 16.01.2026 | 18,14 | 18,17 | 18,11 | 18,13 | 0,06% | 2.234.395,00 |
| 15.01.2026 | 18,12 | 18,16 | 18,07 | 18,12 | 0,28% | 2.586.685,00 |
| 14.01.2026 | 18,12 | 18,14 | 18,03 | 18,07 | -0,06% | 2.196.379,00 |
| 13.01.2026 | 18,10 | 18,14 | 18,07 | 18,08 | -1,09% | 3.065.752,00 |
| 12.01.2026 | 18,16 | 18,28 | 18,14 | 18,28 | 0,44% | 3.837.928,00 |
| 09.01.2026 | 18,25 | 18,25 | 18,17 | 18,20 | 0,11% | 3.066.950,00 |
| 08.01.2026 | 18,13 | 18,20 | 18,03 | 18,18 | 0,33% | 2.634.023,00 |
| 07.01.2026 | 18,22 | 18,24 | 18,08 | 18,12 | -0,33% | 2.443.013,00 |
| 06.01.2026 | 18,03 | 18,18 | 18,03 | 18,18 | 0,72% | 2.301.905,00 |
| 05.01.2026 | 18,11 | 18,16 | 18,02 | 18,05 | 0,67% | 4.910.883,00 |