Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,70 | 16,75 | 16,68 | 16,70 | -0,12% | 2.161.336,00 |
| 07.07.2026 | 16,79 | 16,80 | 16,72 | 16,72 | -0,12% | 1.939.650,00 |
| 06.07.2026 | 16,77 | 16,78 | 16,74 | 16,74 | 0,24% | 2.821.278,00 |
| 02.07.2026 | 16,73 | 16,77 | 16,70 | 16,70 | -0,12% | 1.733.009,00 |
| 01.07.2026 | 16,73 | 16,84 | 16,69 | 16,72 | 0,12% | 2.576.464,00 |
| 30.06.2026 | 16,68 | 16,71 | 16,66 | 16,70 | 0,30% | 1.916.140,00 |
| 29.06.2026 | 16,60 | 16,69 | 16,57 | 16,65 | 0,48% | 2.057.745,00 |
| 26.06.2026 | 16,47 | 16,59 | 16,46 | 16,57 | 0,61% | 2.989.593,00 |
| 25.06.2026 | 16,40 | 16,51 | 16,40 | 16,47 | 0,43% | 1.891.750,00 |
| 24.06.2026 | 16,22 | 16,43 | 16,19 | 16,40 | 1,11% | 3.344.924,00 |
| 23.06.2026 | 16,11 | 16,24 | 16,10 | 16,22 | -0,12% | 2.080.720,00 |
| 22.06.2026 | 16,25 | 16,33 | 16,13 | 16,24 | -0,61% | 4.105.173,00 |
| 18.06.2026 | 16,40 | 16,45 | 16,22 | 16,34 | -0,12% | 4.137.978,00 |
| 17.06.2026 | 16,70 | 16,73 | 16,30 | 16,36 | -1,27% | 3.383.377,00 |
| 16.06.2026 | 16,50 | 16,61 | 16,49 | 16,57 | 0,36% | 2.369.076,00 |
| 15.06.2026 | 16,34 | 16,55 | 16,34 | 16,51 | 1,29% | 2.945.019,00 |
| 12.06.2026 | 16,38 | 16,45 | 16,25 | 16,30 | -0,79% | 3.245.574,00 |
| 11.06.2026 | 16,38 | 16,43 | 16,35 | 16,43 | -0,54% | 3.457.608,00 |
| 10.06.2026 | 16,65 | 16,72 | 16,52 | 16,52 | -0,96% | 3.432.628,00 |
| 09.06.2026 | 16,76 | 16,76 | 16,62 | 16,68 | -0,12% | 2.619.940,00 |
| 08.06.2026 | 16,80 | 16,84 | 16,70 | 16,70 | -0,54% | 2.278.294,00 |
| 05.06.2026 | 16,79 | 16,85 | 16,76 | 16,79 | -0,18% | 2.552.693,00 |
| 04.06.2026 | 16,73 | 16,85 | 16,71 | 16,82 | 0,54% | 2.495.188,00 |
| 03.06.2026 | 16,70 | 16,79 | 16,63 | 16,73 | 0,06% | 3.033.451,00 |
| 02.06.2026 | 16,70 | 16,73 | 16,64 | 16,72 | 0,42% | 2.629.161,00 |
| 01.06.2026 | 16,77 | 16,84 | 16,62 | 16,65 | -0,72% | 4.296.898,00 |
| 29.05.2026 | 16,71 | 16,81 | 16,71 | 16,77 | 0,18% | 2.101.525,00 |
| 28.05.2026 | 16,67 | 16,75 | 16,65 | 16,74 | 0,54% | 2.327.193,00 |
| 27.05.2026 | 16,66 | 16,70 | 16,64 | 16,65 | -0,06% | 2.369.598,00 |
| 26.05.2026 | 16,66 | 16,76 | 16,62 | 16,66 | 0,30% | 2.710.768,00 |
| 22.05.2026 | 16,72 | 16,77 | 16,61 | 16,61 | -0,48% | 1.892.803,00 |
| 21.05.2026 | 16,71 | 16,76 | 16,65 | 16,69 | -0,12% | 2.082.295,00 |
| 20.05.2026 | 16,50 | 16,74 | 16,50 | 16,71 | 1,46% | 2.812.509,00 |
| 19.05.2026 | 16,55 | 16,67 | 16,47 | 16,47 | -1,02% | 3.550.287,00 |
| 18.05.2026 | 16,85 | 16,86 | 16,63 | 16,64 | -1,30% | 3.383.658,00 |
| 15.05.2026 | 16,75 | 16,94 | 16,67 | 16,86 | -0,12% | 2.906.828,00 |
| 14.05.2026 | 17,10 | 17,13 | 16,85 | 16,88 | -1,40% | 4.796.690,00 |
| 13.05.2026 | 17,16 | 17,23 | 17,07 | 17,12 | -0,64% | 3.241.453,00 |
| 12.05.2026 | 17,39 | 17,41 | 17,22 | 17,23 | -1,20% | 2.773.570,00 |
| 11.05.2026 | 17,47 | 17,48 | 17,38 | 17,44 | -1,52% | 2.752.948,00 |
| 08.05.2026 | 17,73 | 17,74 | 17,66 | 17,71 | 0,06% | 2.920.174,00 |
| 07.05.2026 | 17,71 | 17,72 | 17,68 | 17,70 | 0,23% | 2.396.127,00 |
| 06.05.2026 | 17,63 | 17,67 | 17,60 | 17,66 | 0,63% | 2.628.712,00 |
| 05.05.2026 | 17,54 | 17,59 | 17,52 | 17,55 | 0,23% | 2.062.995,00 |
| 04.05.2026 | 17,52 | 17,58 | 17,48 | 17,51 | 0,17% | 2.938.053,00 |
| 01.05.2026 | 17,50 | 17,51 | 17,46 | 17,48 | 0,17% | 2.801.404,00 |
| 30.04.2026 | 17,49 | 17,49 | 17,37 | 17,45 | 0,00% | 2.071.206,00 |
| 29.04.2026 | 17,48 | 17,51 | 17,45 | 17,45 | -0,11% | 1.560.125,00 |
| 28.04.2026 | 17,48 | 17,50 | 17,46 | 17,47 | 0,00% | 1.276.563,00 |
| 27.04.2026 | 17,45 | 17,49 | 17,44 | 17,47 | 0,17% | 1.627.332,00 |
| 24.04.2026 | 17,46 | 17,49 | 17,43 | 17,44 | 0,17% | 1.441.260,00 |
| 23.04.2026 | 17,44 | 17,47 | 17,39 | 17,41 | -0,17% | 1.464.166,00 |
| 22.04.2026 | 17,47 | 17,48 | 17,40 | 17,44 | 0,17% | 1.515.161,00 |
| 21.04.2026 | 17,48 | 17,48 | 17,40 | 17,41 | -0,11% | 1.677.407,00 |
| 20.04.2026 | 17,37 | 17,46 | 17,33 | 17,43 | 0,23% | 2.041.127,00 |
| 17.04.2026 | 17,36 | 17,42 | 17,34 | 17,39 | 0,58% | 2.509.044,00 |
| 16.04.2026 | 17,34 | 17,42 | 17,28 | 17,29 | 0,29% | 1.984.240,00 |
| 15.04.2026 | 17,20 | 17,25 | 17,16 | 17,24 | 0,29% | 1.903.848,00 |
| 14.04.2026 | 17,25 | 17,31 | 17,15 | 17,19 | -0,12% | 2.433.529,00 |
| 13.04.2026 | 17,15 | 17,30 | 17,10 | 17,21 | -1,77% | 2.868.823,00 |
| 10.04.2026 | 17,64 | 17,64 | 17,51 | 17,52 | -0,40% | 2.802.402,00 |
| 09.04.2026 | 17,51 | 17,59 | 17,48 | 17,59 | 0,46% | 2.317.817,00 |
| 08.04.2026 | 17,55 | 17,57 | 17,43 | 17,51 | 1,63% | 2.937.507,00 |
| 07.04.2026 | 17,40 | 17,45 | 17,14 | 17,23 | -1,20% | 2.537.769,00 |
| 06.04.2026 | 17,40 | 17,49 | 17,38 | 17,44 | 0,06% | 2.048.076,00 |
| 02.04.2026 | 17,15 | 17,47 | 17,03 | 17,43 | 0,11% | 2.266.678,00 |
| 01.04.2026 | 17,25 | 17,49 | 17,25 | 17,41 | 1,75% | 3.327.292,00 |
| 31.03.2026 | 16,79 | 17,15 | 16,79 | 17,11 | 3,13% | 2.863.920,00 |
| 30.03.2026 | 16,59 | 16,74 | 16,50 | 16,59 | 0,42% | 2.844.732,00 |
| 27.03.2026 | 16,84 | 16,84 | 16,52 | 16,52 | -2,13% | 4.012.623,00 |
| 26.03.2026 | 16,94 | 17,09 | 16,88 | 16,88 | -0,88% | 2.157.099,00 |
| 25.03.2026 | 16,86 | 17,11 | 16,85 | 17,03 | 1,61% | 2.209.770,00 |
| 24.03.2026 | 16,92 | 16,94 | 16,73 | 16,76 | -1,00% | 2.976.440,00 |
| 23.03.2026 | 17,05 | 17,21 | 16,93 | 16,93 | -0,12% | 4.050.554,00 |
| 20.03.2026 | 17,41 | 17,42 | 16,88 | 16,95 | -2,75% | 5.401.962,00 |
| 19.03.2026 | 17,39 | 17,49 | 17,33 | 17,43 | -0,51% | 2.863.028,00 |
| 18.03.2026 | 17,64 | 17,67 | 17,52 | 17,52 | -0,74% | 1.639.068,00 |
| 17.03.2026 | 17,62 | 17,71 | 17,60 | 17,65 | 0,46% | 2.024.471,00 |
| 16.03.2026 | 17,50 | 17,63 | 17,42 | 17,57 | 0,57% | 2.653.946,00 |
| 13.03.2026 | 17,64 | 17,65 | 17,45 | 17,47 | -0,68% | 3.142.874,00 |
| 12.03.2026 | 17,63 | 17,70 | 17,58 | 17,59 | -1,95% | 3.036.888,00 |
| 11.03.2026 | 17,99 | 18,00 | 17,89 | 17,94 | -0,06% | 3.414.782,00 |
| 10.03.2026 | 17,77 | 18,00 | 17,75 | 17,95 | 1,36% | 7.908,00 |
| 09.03.2026 | 17,73 | 17,74 | 17,38 | 17,71 | -0,62% | 7.908,00 |
| 06.03.2026 | 17,90 | 17,95 | 17,82 | 17,82 | -0,67% | 7.908,00 |
| 05.03.2026 | 17,93 | 17,95 | 17,86 | 17,94 | 0,17% | 7.908,00 |
| 04.03.2026 | 18,00 | 18,04 | 17,88 | 17,91 | -0,06% | 7.908,00 |
| 03.03.2026 | 17,88 | 18,02 | 17,77 | 17,92 | -0,44% | 7.908,00 |
| 02.03.2026 | 17,92 | 18,10 | 17,84 | 18,00 | 0,06% | 7.908,00 |
| 27.02.2026 | 18,13 | 18,19 | 17,95 | 17,99 | -0,72% | 7.908,00 |
| 26.02.2026 | 18,17 | 18,23 | 18,11 | 18,12 | 0,11% | 7.908,00 |
| 25.02.2026 | 18,17 | 18,27 | 17,88 | 18,10 | -2,11% | 7.908,00 |
| 24.02.2026 | 18,50 | 18,52 | 18,44 | 18,49 | -0,05% | 7.908,00 |
| 23.02.2026 | 18,63 | 18,65 | 18,41 | 18,50 | -0,70% | 7.908,00 |
| 20.02.2026 | 18,65 | 18,69 | 18,57 | 18,63 | -0,21% | 1.898.673,00 |
| 19.02.2026 | 18,66 | 18,70 | 18,65 | 18,67 | -0,05% | 1.751.441,00 |
| 18.02.2026 | 18,70 | 18,72 | 18,66 | 18,68 | 0,21% | 2.485.478,00 |
| 17.02.2026 | 18,61 | 18,65 | 18,53 | 18,64 | 0,16% | 2.950.251,00 |
| 13.02.2026 | 18,64 | 18,66 | 18,57 | 18,61 | -0,37% | 2.444.845,00 |
| 12.02.2026 | 18,67 | 18,73 | 18,61 | 18,68 | -1,48% | 2.599.960,00 |