Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17,36 | 17,42 | 17,34 | 17,39 | 0,58% | 2.509.044,00 |
| 16.04.2026 | 17,34 | 17,42 | 17,28 | 17,29 | 0,29% | 1.984.240,00 |
| 15.04.2026 | 17,20 | 17,25 | 17,16 | 17,24 | 0,29% | 1.903.848,00 |
| 14.04.2026 | 17,25 | 17,31 | 17,15 | 17,19 | -0,12% | 2.433.529,00 |
| 13.04.2026 | 17,15 | 17,30 | 17,10 | 17,21 | -1,77% | 2.868.823,00 |
| 10.04.2026 | 17,64 | 17,64 | 17,51 | 17,52 | -0,40% | 2.802.402,00 |
| 09.04.2026 | 17,51 | 17,59 | 17,48 | 17,59 | 0,46% | 2.317.817,00 |
| 08.04.2026 | 17,55 | 17,57 | 17,43 | 17,51 | 1,63% | 2.937.507,00 |
| 07.04.2026 | 17,40 | 17,45 | 17,14 | 17,23 | -1,20% | 2.537.769,00 |
| 06.04.2026 | 17,40 | 17,49 | 17,38 | 17,44 | 0,06% | 2.048.076,00 |
| 02.04.2026 | 17,15 | 17,47 | 17,03 | 17,43 | 0,11% | 2.266.678,00 |
| 01.04.2026 | 17,25 | 17,49 | 17,25 | 17,41 | 1,75% | 3.327.292,00 |
| 31.03.2026 | 16,79 | 17,15 | 16,79 | 17,11 | 3,13% | 2.863.920,00 |
| 30.03.2026 | 16,59 | 16,74 | 16,50 | 16,59 | 0,42% | 2.844.732,00 |
| 27.03.2026 | 16,84 | 16,84 | 16,52 | 16,52 | -2,13% | 4.012.623,00 |
| 26.03.2026 | 16,94 | 17,09 | 16,88 | 16,88 | -0,88% | 2.157.099,00 |
| 25.03.2026 | 16,86 | 17,11 | 16,85 | 17,03 | 1,61% | 2.209.770,00 |
| 24.03.2026 | 16,92 | 16,94 | 16,73 | 16,76 | -1,00% | 2.976.440,00 |
| 23.03.2026 | 17,05 | 17,21 | 16,93 | 16,93 | -0,12% | 4.050.554,00 |
| 20.03.2026 | 17,41 | 17,42 | 16,88 | 16,95 | -2,75% | 5.401.962,00 |
| 19.03.2026 | 17,39 | 17,49 | 17,33 | 17,43 | -0,51% | 2.863.028,00 |
| 18.03.2026 | 17,64 | 17,67 | 17,52 | 17,52 | -0,74% | 1.639.068,00 |
| 17.03.2026 | 17,62 | 17,71 | 17,60 | 17,65 | 0,46% | 2.024.471,00 |
| 16.03.2026 | 17,50 | 17,63 | 17,42 | 17,57 | 0,57% | 2.653.946,00 |
| 13.03.2026 | 17,64 | 17,65 | 17,45 | 17,47 | -0,68% | 3.142.874,00 |
| 12.03.2026 | 17,63 | 17,70 | 17,58 | 17,59 | -1,95% | 3.036.888,00 |
| 11.03.2026 | 17,99 | 18,00 | 17,89 | 17,94 | -0,06% | 3.414.782,00 |
| 10.03.2026 | 17,77 | 18,00 | 17,75 | 17,95 | 1,36% | 7.908,00 |
| 09.03.2026 | 17,73 | 17,74 | 17,38 | 17,71 | -0,62% | 7.908,00 |
| 06.03.2026 | 17,90 | 17,95 | 17,82 | 17,82 | -0,67% | 7.908,00 |
| 05.03.2026 | 17,93 | 17,95 | 17,86 | 17,94 | 0,17% | 7.908,00 |
| 04.03.2026 | 18,00 | 18,04 | 17,88 | 17,91 | -0,06% | 7.908,00 |
| 03.03.2026 | 17,88 | 18,02 | 17,77 | 17,92 | -0,44% | 7.908,00 |
| 02.03.2026 | 17,92 | 18,10 | 17,84 | 18,00 | 0,06% | 7.908,00 |
| 27.02.2026 | 18,13 | 18,19 | 17,95 | 17,99 | -0,72% | 7.908,00 |
| 26.02.2026 | 18,17 | 18,23 | 18,11 | 18,12 | 0,11% | 7.908,00 |
| 25.02.2026 | 18,17 | 18,27 | 17,88 | 18,10 | -2,11% | 7.908,00 |
| 24.02.2026 | 18,50 | 18,52 | 18,44 | 18,49 | -0,05% | 7.908,00 |
| 23.02.2026 | 18,63 | 18,65 | 18,41 | 18,50 | -0,70% | 7.908,00 |
| 20.02.2026 | 18,65 | 18,69 | 18,57 | 18,63 | -0,21% | 1.898.673,00 |
| 19.02.2026 | 18,66 | 18,70 | 18,65 | 18,67 | -0,05% | 1.751.441,00 |
| 18.02.2026 | 18,70 | 18,72 | 18,66 | 18,68 | 0,21% | 2.485.478,00 |
| 17.02.2026 | 18,61 | 18,65 | 18,53 | 18,64 | 0,16% | 2.950.251,00 |
| 13.02.2026 | 18,64 | 18,66 | 18,57 | 18,61 | -0,37% | 2.444.845,00 |
| 12.02.2026 | 18,67 | 18,73 | 18,61 | 18,68 | -1,48% | 2.599.960,00 |
| 11.02.2026 | 18,99 | 18,99 | 18,90 | 18,96 | 0,00% | 3.338.226,00 |
| 10.02.2026 | 18,95 | 18,99 | 18,89 | 18,96 | 0,32% | 4.694.299,00 |
| 09.02.2026 | 18,68 | 19,00 | 18,64 | 18,90 | 1,39% | 7.413.180,00 |
| 06.02.2026 | 18,48 | 18,67 | 18,46 | 18,64 | 1,08% | 4.788.598,00 |
| 05.02.2026 | 18,46 | 18,47 | 18,39 | 18,44 | -0,05% | 2.724.211,00 |
| 04.02.2026 | 18,46 | 18,49 | 18,42 | 18,45 | 0,05% | 3.294.922,00 |
| 03.02.2026 | 18,36 | 18,47 | 18,35 | 18,44 | 0,49% | 3.196.237,00 |
| 02.02.2026 | 18,25 | 18,35 | 18,22 | 18,35 | 0,55% | 3.668.769,00 |
| 30.01.2026 | 18,22 | 18,25 | 18,06 | 18,25 | 0,05% | 3.158.887,00 |
| 29.01.2026 | 18,20 | 18,24 | 18,16 | 18,24 | 0,22% | 2.169.240,00 |
| 28.01.2026 | 18,22 | 18,22 | 18,19 | 18,20 | 0,11% | 2.374.411,00 |
| 27.01.2026 | 18,21 | 18,22 | 18,17 | 18,18 | -0,05% | 1.652.217,00 |
| 26.01.2026 | 18,18 | 18,21 | 18,17 | 18,19 | 0,17% | 2.365.987,00 |
| 23.01.2026 | 18,15 | 18,18 | 18,13 | 18,16 | 0,17% | 2.341.357,00 |
| 22.01.2026 | 18,16 | 18,16 | 18,12 | 18,13 | 0,17% | 2.915.779,00 |
| 21.01.2026 | 18,15 | 18,15 | 18,09 | 18,10 | 0,17% | 1.972.243,00 |
| 20.01.2026 | 18,05 | 18,14 | 18,02 | 18,07 | -0,33% | 3.313.946,00 |
| 16.01.2026 | 18,14 | 18,17 | 18,11 | 18,13 | 0,06% | 2.234.395,00 |
| 15.01.2026 | 18,12 | 18,16 | 18,07 | 18,12 | 0,28% | 2.586.685,00 |
| 14.01.2026 | 18,12 | 18,14 | 18,03 | 18,07 | -0,06% | 2.196.379,00 |
| 13.01.2026 | 18,10 | 18,14 | 18,07 | 18,08 | -1,09% | 3.065.752,00 |
| 12.01.2026 | 18,16 | 18,28 | 18,14 | 18,28 | 0,44% | 3.837.928,00 |
| 09.01.2026 | 18,25 | 18,25 | 18,17 | 18,20 | 0,11% | 3.066.950,00 |
| 08.01.2026 | 18,13 | 18,20 | 18,03 | 18,18 | 0,33% | 2.634.023,00 |
| 07.01.2026 | 18,22 | 18,24 | 18,08 | 18,12 | -0,33% | 2.443.013,00 |
| 06.01.2026 | 18,03 | 18,18 | 18,03 | 18,18 | 0,72% | 2.301.905,00 |
| 05.01.2026 | 18,11 | 18,16 | 18,02 | 18,05 | 0,67% | 4.910.883,00 |
| 02.01.2026 | 17,82 | 17,96 | 17,77 | 17,93 | 1,24% | 4.483.353,00 |
| 31.12.2025 | 17,79 | 17,79 | 17,69 | 17,71 | -0,23% | 3.127.953,00 |
| 30.12.2025 | 17,63 | 17,76 | 17,59 | 17,75 | 0,68% | 3.763.686,00 |
| 29.12.2025 | 17,70 | 17,72 | 17,62 | 17,63 | -0,56% | 3.860.278,00 |
| 26.12.2025 | 17,74 | 17,76 | 17,67 | 17,73 | 0,06% | 2.253.299,00 |
| 24.12.2025 | 17,69 | 17,73 | 17,67 | 17,72 | 0,17% | 1.990.581,00 |
| 23.12.2025 | 17,74 | 17,75 | 17,66 | 17,69 | -0,23% | 3.134.159,00 |
| 22.12.2025 | 17,74 | 17,82 | 17,70 | 17,73 | 0,11% | 4.061.824,00 |
| 19.12.2025 | 17,66 | 17,74 | 17,66 | 17,71 | 0,11% | 2.749.432,00 |
| 18.12.2025 | 17,67 | 17,72 | 17,66 | 17,69 | 0,17% | 3.067.679,00 |
| 17.12.2025 | 17,71 | 17,74 | 17,56 | 17,66 | -0,06% | 3.266.597,00 |
| 16.12.2025 | 17,68 | 17,71 | 17,61 | 17,67 | -0,17% | 3.732.539,00 |
| 15.12.2025 | 17,72 | 17,75 | 17,64 | 17,70 | 0,00% | 3.927.614,00 |
| 12.12.2025 | 17,73 | 17,75 | 17,60 | 17,70 | -0,28% | 3.323.503,00 |
| 11.12.2025 | 17,75 | 17,80 | 17,69 | 17,75 | -1,28% | 3.107.776,00 |
| 10.12.2025 | 18,00 | 18,03 | 17,91 | 17,98 | -0,06% | 2.660.899,00 |
| 09.12.2025 | 18,06 | 18,07 | 17,99 | 17,99 | -0,33% | 2.172.655,00 |
| 08.12.2025 | 18,08 | 18,08 | 17,94 | 18,05 | -0,11% | 2.562.822,00 |
| 05.12.2025 | 18,13 | 18,18 | 18,07 | 18,07 | -0,22% | 2.714.896,00 |
| 04.12.2025 | 18,10 | 18,13 | 18,08 | 18,11 | 0,11% | 1.942.810,00 |
| 03.12.2025 | 18,10 | 18,11 | 18,07 | 18,09 | 0,00% | 1.864.883,00 |
| 02.12.2025 | 18,03 | 18,10 | 17,96 | 18,09 | 0,44% | 2.924.136,00 |
| 01.12.2025 | 18,03 | 18,12 | 17,96 | 18,01 | -0,33% | 2.920.657,00 |
| 28.11.2025 | 18,05 | 18,08 | 17,98 | 18,07 | 0,33% | 1.646.596,00 |
| 26.11.2025 | 17,99 | 18,03 | 17,96 | 18,01 | 0,33% | 1.865.649,00 |
| 25.11.2025 | 17,92 | 17,99 | 17,89 | 17,95 | 0,34% | 2.066.940,00 |
| 24.11.2025 | 17,90 | 17,96 | 17,80 | 17,89 | 0,79% | 3.001.114,00 |
| 21.11.2025 | 17,48 | 17,75 | 17,47 | 17,75 | 1,72% | 2.948.419,00 |