Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,76 | 24,87 | 24,73 | 24,87 | -0,76% | 18.352,00 |
| 12.02.2026 | 25,13 | 25,20 | 25,06 | 25,06 | -0,56% | 12.092,00 |
| 11.02.2026 | 25,13 | 25,20 | 25,08 | 25,20 | 0,12% | 8.389,00 |
| 10.02.2026 | 25,17 | 25,17 | 25,02 | 25,17 | 0,16% | 9.538,00 |
| 09.02.2026 | 25,03 | 25,15 | 24,96 | 25,13 | 0,60% | 25.217,00 |
| 06.02.2026 | 25,06 | 25,07 | 24,98 | 24,98 | 0,20% | 28.502,00 |
| 05.02.2026 | 25,06 | 25,06 | 24,93 | 24,93 | -0,36% | 19.507,00 |
| 04.02.2026 | 25,08 | 25,08 | 25,00 | 25,02 | -0,24% | 18.940,00 |
| 03.02.2026 | 25,05 | 25,15 | 25,00 | 25,08 | 0,12% | 16.784,00 |
| 02.02.2026 | 25,17 | 25,19 | 25,03 | 25,05 | -0,24% | 12.287,00 |
| 30.01.2026 | 25,14 | 25,24 | 25,05 | 25,11 | -0,20% | 20.597,00 |
| 29.01.2026 | 25,23 | 25,24 | 25,11 | 25,16 | -0,32% | 18.325,00 |
| 28.01.2026 | 25,30 | 25,30 | 25,19 | 25,24 | -0,12% | 7.239,00 |
| 27.01.2026 | 25,23 | 25,27 | 25,15 | 25,27 | 0,08% | 13.616,00 |
| 26.01.2026 | 25,22 | 25,25 | 25,11 | 25,25 | 0,60% | 39.007,00 |
| 23.01.2026 | 25,15 | 25,15 | 25,05 | 25,10 | -0,20% | 25.764,00 |
| 22.01.2026 | 24,93 | 25,15 | 24,93 | 25,15 | 0,76% | 23.986,00 |
| 21.01.2026 | 24,92 | 25,01 | 24,89 | 24,96 | 0,16% | 14.708,00 |
| 20.01.2026 | 24,94 | 25,07 | 24,79 | 24,92 | -0,40% | 30.476,00 |
| 16.01.2026 | 25,03 | 25,19 | 25,00 | 25,02 | -0,32% | 18.902,00 |
| 15.01.2026 | 25,12 | 25,19 | 25,04 | 25,10 | 0,00% | 17.012,00 |
| 14.01.2026 | 25,06 | 25,18 | 25,01 | 25,10 | -0,08% | 14.081,00 |
| 13.01.2026 | 25,06 | 25,18 | 25,00 | 25,12 | 0,40% | 16.568,00 |
| 12.01.2026 | 24,92 | 25,03 | 24,92 | 25,02 | 0,36% | 17.075,00 |
| 09.01.2026 | 24,89 | 25,04 | 24,89 | 24,93 | 0,04% | 19.455,00 |
| 08.01.2026 | 25,10 | 25,10 | 24,92 | 24,92 | -0,36% | 28.483,00 |
| 07.01.2026 | 25,02 | 25,09 | 24,85 | 25,01 | 0,04% | 16.426,00 |
| 06.01.2026 | 24,98 | 25,00 | 24,83 | 25,00 | 0,24% | 9.682,00 |
| 05.01.2026 | 24,94 | 25,03 | 24,88 | 24,94 | -0,16% | 20.990,00 |
| 02.01.2026 | 24,85 | 25,00 | 24,72 | 24,98 | 1,13% | 22.071,00 |
| 31.12.2025 | 24,74 | 24,84 | 24,70 | 24,70 | -0,48% | 29.241,00 |
| 30.12.2025 | 24,72 | 24,85 | 24,71 | 24,82 | 0,04% | 20.012,00 |
| 29.12.2025 | 24,85 | 24,87 | 24,71 | 24,81 | -0,12% | 12.635,00 |
| 26.12.2025 | 24,79 | 24,87 | 24,79 | 24,84 | 0,12% | 16.707,00 |
| 24.12.2025 | 24,76 | 24,84 | 24,76 | 24,81 | -0,04% | 15.005,00 |
| 23.12.2025 | 24,85 | 24,85 | 24,76 | 24,82 | -0,12% | 13.582,00 |
| 22.12.2025 | 24,79 | 24,94 | 24,79 | 24,85 | 0,04% | 14.870,00 |
| 19.12.2025 | 24,73 | 24,89 | 24,66 | 24,84 | -0,04% | 15.596,00 |
| 18.12.2025 | 24,78 | 24,86 | 24,74 | 24,85 | 0,49% | 20.492,00 |
| 17.12.2025 | 24,72 | 24,78 | 24,64 | 24,73 | 0,04% | 30.428,00 |
| 16.12.2025 | 24,70 | 24,72 | 24,65 | 24,72 | 0,04% | 25.128,00 |
| 15.12.2025 | 24,66 | 24,73 | 24,63 | 24,71 | 0,45% | 29.258,00 |
| 12.12.2025 | 24,72 | 24,80 | 24,60 | 24,60 | -0,65% | 17.328,00 |
| 11.12.2025 | 24,65 | 24,90 | 24,65 | 24,76 | 0,45% | 19.237,00 |
| 10.12.2025 | 24,66 | 24,70 | 24,58 | 24,65 | 0,00% | 28.404,00 |
| 09.12.2025 | 24,70 | 24,91 | 24,65 | 24,65 | -0,20% | 70.917,00 |
| 08.12.2025 | 24,70 | 24,83 | 24,70 | 24,70 | -0,20% | 22.072,00 |
| 05.12.2025 | 24,79 | 24,85 | 24,66 | 24,75 | -0,20% | 19.148,00 |
| 04.12.2025 | 24,78 | 24,87 | 24,78 | 24,80 | 0,08% | 18.569,00 |
| 03.12.2025 | 24,68 | 24,84 | 24,68 | 24,78 | 0,00% | 22.083,00 |
| 02.12.2025 | 24,66 | 24,80 | 24,65 | 24,78 | 0,12% | 49.121,00 |
| 01.12.2025 | 24,68 | 24,82 | 24,65 | 24,75 | 0,00% | 23.262,00 |
| 28.11.2025 | 24,82 | 24,84 | 24,75 | 24,75 | -0,40% | 18.563,00 |
| 26.11.2025 | 24,77 | 24,88 | 24,65 | 24,85 | 0,44% | 41.906,00 |
| 25.11.2025 | 24,62 | 24,77 | 24,59 | 24,74 | 0,77% | 31.045,00 |
| 24.11.2025 | 24,47 | 24,66 | 24,47 | 24,55 | 0,54% | 31.674,00 |
| 21.11.2025 | 24,31 | 24,48 | 24,20 | 24,42 | 0,54% | 29.924,00 |
| 20.11.2025 | 24,43 | 24,52 | 24,20 | 24,29 | -0,29% | 43.697,00 |
| 19.11.2025 | 24,36 | 24,46 | 24,32 | 24,36 | -0,20% | 38.432,00 |
| 18.11.2025 | 24,49 | 24,51 | 24,35 | 24,41 | -0,37% | 39.171,00 |
| 17.11.2025 | 24,72 | 24,73 | 24,31 | 24,50 | -0,89% | 32.554,00 |
| 14.11.2025 | 24,60 | 24,74 | 24,55 | 24,72 | -0,96% | 40.586,00 |
| 13.11.2025 | 25,14 | 25,14 | 24,85 | 24,96 | -0,68% | 19.967,00 |
| 12.11.2025 | 25,18 | 25,18 | 25,06 | 25,13 | -0,12% | 13.428,00 |
| 11.11.2025 | 25,14 | 25,18 | 25,11 | 25,16 | 0,16% | 11.649,00 |
| 10.11.2025 | 25,06 | 25,13 | 25,02 | 25,12 | 0,48% | 19.634,00 |
| 07.11.2025 | 24,99 | 25,00 | 24,88 | 25,00 | 0,16% | 26.223,00 |
| 06.11.2025 | 25,06 | 25,09 | 24,94 | 24,96 | -0,20% | 29.525,00 |
| 05.11.2025 | 24,97 | 25,13 | 24,95 | 25,01 | 0,16% | 13.382,00 |
| 04.11.2025 | 25,00 | 25,07 | 24,90 | 24,97 | -0,40% | 37.511,00 |
| 03.11.2025 | 25,09 | 25,12 | 24,96 | 25,07 | -0,04% | 28.827,00 |
| 31.10.2025 | 25,09 | 25,09 | 24,91 | 25,08 | 0,00% | 55.704,00 |
| 30.10.2025 | 25,20 | 25,27 | 25,02 | 25,08 | -0,36% | 14.900,00 |
| 29.10.2025 | 25,32 | 25,38 | 25,16 | 25,17 | -0,44% | 20.196,00 |
| 28.10.2025 | 25,36 | 25,37 | 25,25 | 25,28 | 0,01% | 11.054,00 |
| 27.10.2025 | 25,29 | 25,30 | 25,25 | 25,28 | 0,19% | 14.180,00 |
| 24.10.2025 | 25,30 | 25,30 | 25,18 | 25,23 | 0,24% | 15.498,00 |
| 23.10.2025 | 25,17 | 25,26 | 25,12 | 25,17 | 0,04% | 9.786,00 |
| 22.10.2025 | 25,29 | 25,29 | 25,13 | 25,16 | -0,32% | 16.747,00 |
| 21.10.2025 | 25,15 | 25,29 | 25,15 | 25,24 | 0,28% | 8.492,00 |
| 20.10.2025 | 25,08 | 25,21 | 25,08 | 25,17 | 0,48% | 29.400,00 |
| 17.10.2025 | 25,10 | 25,29 | 25,05 | 25,05 | -0,50% | 54.196,00 |
| 16.10.2025 | 25,25 | 25,31 | 25,08 | 25,18 | 0,02% | 10.830,00 |
| 15.10.2025 | 25,32 | 25,39 | 25,13 | 25,17 | 0,04% | 26.173,00 |
| 14.10.2025 | 25,30 | 25,34 | 25,14 | 25,16 | -0,36% | 8.890,00 |
| 13.10.2025 | 25,34 | 25,44 | 25,06 | 25,25 | 0,25% | 8.807,00 |
| 10.10.2025 | 25,34 | 25,50 | 25,12 | 25,19 | -0,48% | 13.353,00 |
| 09.10.2025 | 25,56 | 25,56 | 25,30 | 25,31 | -0,98% | 18.390,00 |
| 08.10.2025 | 25,53 | 25,62 | 25,50 | 25,56 | 0,12% | 13.789,00 |
| 07.10.2025 | 25,72 | 25,72 | 25,50 | 25,53 | -0,74% | 14.290,00 |
| 06.10.2025 | 25,67 | 25,74 | 25,47 | 25,72 | -0,12% | 17.531,00 |
| 02.10.2025 | 25,70 | 25,75 | 25,41 | 25,75 | 0,04% | 11.610,00 |
| 01.10.2025 | 25,70 | 25,75 | 25,34 | 25,74 | 0,78% | 11.449,00 |
| 30.09.2025 | 25,66 | 25,66 | 25,30 | 25,54 | 0,27% | 19.848,00 |
| 29.09.2025 | 25,55 | 25,67 | 25,46 | 25,47 | -0,27% | 11.157,00 |
| 26.09.2025 | 25,68 | 25,75 | 25,54 | 25,54 | -0,23% | 8.714,00 |
| 25.09.2025 | 25,72 | 25,76 | 25,60 | 25,60 | -0,25% | 11.613,00 |
| 24.09.2025 | 25,82 | 25,82 | 25,64 | 25,67 | -0,23% | 9.206,00 |
| 23.09.2025 | 25,82 | 25,93 | 25,71 | 25,72 | -0,64% | 8.202,00 |
| 22.09.2025 | 25,94 | 25,98 | 25,77 | 25,89 | -0,04% | 11.753,00 |