Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 22,31 | 22,38 | 22,21 | 22,26 | -0,13% | 25.534,00 |
| 29.07.2026 | 22,24 | 22,35 | 22,18 | 22,29 | -0,13% | 42.051,00 |
| 28.07.2026 | 22,24 | 22,40 | 22,16 | 22,32 | 0,72% | 34.548,00 |
| 27.07.2026 | 22,26 | 22,30 | 22,16 | 22,16 | -0,23% | 38.048,00 |
| 24.07.2026 | 22,08 | 22,27 | 22,08 | 22,21 | 0,23% | 40.009,00 |
| 23.07.2026 | 22,18 | 22,26 | 22,06 | 22,16 | -0,45% | 29.017,00 |
| 22.07.2026 | 22,29 | 22,29 | 22,21 | 22,26 | -0,09% | 43.240,00 |
| 21.07.2026 | 22,30 | 22,31 | 22,22 | 22,28 | 0,13% | 30.792,00 |
| 20.07.2026 | 22,36 | 22,36 | 22,24 | 22,25 | -0,09% | 47.261,00 |
| 17.07.2026 | 22,26 | 22,37 | 22,26 | 22,27 | -0,18% | 24.064,00 |
| 16.07.2026 | 22,30 | 22,40 | 22,26 | 22,31 | -0,40% | 40.974,00 |
| 15.07.2026 | 22,31 | 22,43 | 22,27 | 22,40 | 0,40% | 42.084,00 |
| 14.07.2026 | 22,29 | 22,36 | 22,22 | 22,31 | 0,13% | 44.545,00 |
| 13.07.2026 | 22,30 | 22,39 | 22,20 | 22,28 | -0,49% | 44.794,00 |
| 10.07.2026 | 22,33 | 22,39 | 22,29 | 22,39 | 0,00% | 31.047,00 |
| 09.07.2026 | 22,33 | 22,40 | 22,28 | 22,39 | 0,31% | 45.566,00 |
| 08.07.2026 | 22,38 | 22,38 | 22,15 | 22,32 | -0,22% | 54.993,00 |
| 07.07.2026 | 22,47 | 22,54 | 22,29 | 22,37 | -0,49% | 42.120,00 |
| 06.07.2026 | 22,45 | 22,54 | 22,44 | 22,48 | 0,27% | 51.674,00 |
| 02.07.2026 | 22,54 | 22,66 | 22,31 | 22,42 | -0,44% | 65.003,00 |
| 01.07.2026 | 22,43 | 22,60 | 22,43 | 22,52 | 0,36% | 40.393,00 |
| 30.06.2026 | 22,30 | 22,44 | 22,26 | 22,44 | 0,54% | 167.699,00 |
| 29.06.2026 | 22,27 | 22,44 | 22,26 | 22,32 | 0,22% | 98.100,00 |
| 26.06.2026 | 22,27 | 22,35 | 22,23 | 22,27 | -0,31% | 44.634,00 |
| 25.06.2026 | 22,37 | 22,38 | 22,19 | 22,34 | -0,09% | 67.937,00 |
| 24.06.2026 | 22,45 | 22,50 | 22,30 | 22,36 | -0,22% | 35.312,00 |
| 23.06.2026 | 22,49 | 22,69 | 22,41 | 22,41 | -0,62% | 43.122,00 |
| 22.06.2026 | 22,77 | 22,95 | 22,55 | 22,55 | -1,10% | 51.935,00 |
| 18.06.2026 | 22,86 | 23,03 | 22,79 | 22,80 | -0,26% | 37.155,00 |
| 17.06.2026 | 22,94 | 23,05 | 22,78 | 22,86 | -0,48% | 49.781,00 |
| 16.06.2026 | 22,99 | 23,10 | 22,93 | 22,97 | -0,09% | 19.067,00 |
| 15.06.2026 | 22,91 | 23,11 | 22,91 | 22,99 | 0,39% | 26.853,00 |
| 12.06.2026 | 22,92 | 22,97 | 22,77 | 22,90 | 0,04% | 18.503,00 |
| 11.06.2026 | 22,71 | 22,92 | 22,69 | 22,89 | 0,48% | 42.371,00 |
| 10.06.2026 | 22,73 | 22,82 | 22,64 | 22,78 | 0,49% | 67.626,00 |
| 09.06.2026 | 22,69 | 22,75 | 22,59 | 22,67 | 0,13% | 69.633,00 |
| 08.06.2026 | 22,63 | 22,74 | 22,57 | 22,64 | 0,04% | 35.075,00 |
| 05.06.2026 | 22,67 | 22,80 | 22,54 | 22,63 | -0,57% | 24.044,00 |
| 04.06.2026 | 22,89 | 23,00 | 22,75 | 22,76 | -0,78% | 57.496,00 |
| 03.06.2026 | 23,02 | 23,07 | 22,89 | 22,94 | -0,65% | 45.989,00 |
| 02.06.2026 | 23,10 | 23,16 | 23,08 | 23,09 | -0,22% | 28.956,00 |
| 01.06.2026 | 23,12 | 23,14 | 23,02 | 23,14 | 0,09% | 29.098,00 |
| 29.05.2026 | 23,08 | 23,17 | 23,07 | 23,12 | 0,00% | 38.661,00 |
| 28.05.2026 | 23,08 | 23,18 | 23,05 | 23,12 | 0,17% | 22.319,00 |
| 27.05.2026 | 23,05 | 23,09 | 23,00 | 23,08 | 0,22% | 29.885,00 |
| 26.05.2026 | 23,07 | 23,08 | 22,95 | 23,03 | 0,39% | 25.595,00 |
| 22.05.2026 | 23,08 | 23,10 | 22,91 | 22,94 | -0,56% | 28.745,00 |
| 21.05.2026 | 23,04 | 23,20 | 22,97 | 23,07 | -0,43% | 43.314,00 |
| 20.05.2026 | 23,06 | 23,18 | 23,02 | 23,17 | 0,30% | 33.125,00 |
| 19.05.2026 | 23,12 | 23,12 | 23,04 | 23,10 | -0,60% | 26.590,00 |
| 18.05.2026 | 23,36 | 23,39 | 23,17 | 23,24 | -0,34% | 54.139,00 |
| 15.05.2026 | 23,39 | 23,39 | 23,25 | 23,32 | -2,18% | 31.998,00 |
| 14.05.2026 | 23,79 | 23,85 | 23,78 | 23,84 | 0,34% | 17.367,00 |
| 13.05.2026 | 23,82 | 23,82 | 23,75 | 23,76 | -0,25% | 20.788,00 |
| 12.05.2026 | 23,84 | 23,85 | 23,77 | 23,82 | -0,13% | 17.026,00 |
| 11.05.2026 | 23,86 | 23,86 | 23,78 | 23,85 | -0,04% | 18.778,00 |
| 08.05.2026 | 23,78 | 23,87 | 23,67 | 23,86 | 0,38% | 45.864,00 |
| 07.05.2026 | 23,88 | 23,93 | 23,76 | 23,77 | -0,38% | 19.978,00 |
| 06.05.2026 | 23,83 | 23,93 | 23,78 | 23,86 | 0,38% | 23.023,00 |
| 05.05.2026 | 23,80 | 23,85 | 23,74 | 23,77 | -0,42% | 25.244,00 |
| 04.05.2026 | 23,89 | 23,93 | 23,75 | 23,87 | -0,38% | 27.769,00 |
| 01.05.2026 | 23,95 | 24,05 | 23,86 | 23,96 | 0,04% | 24.779,00 |
| 30.04.2026 | 23,84 | 24,03 | 23,79 | 23,95 | 0,46% | 25.235,00 |
| 29.04.2026 | 23,92 | 24,03 | 23,75 | 23,84 | -0,29% | 31.921,00 |
| 28.04.2026 | 24,13 | 24,13 | 23,88 | 23,91 | -0,75% | 13.141,00 |
| 27.04.2026 | 24,09 | 24,17 | 24,05 | 24,09 | 0,21% | 38.082,00 |
| 24.04.2026 | 24,03 | 24,10 | 23,92 | 24,04 | 0,38% | 26.678,00 |
| 23.04.2026 | 24,03 | 24,12 | 23,90 | 23,95 | -0,42% | 37.341,00 |
| 22.04.2026 | 24,07 | 24,13 | 24,01 | 24,05 | 0,00% | 23.751,00 |
| 21.04.2026 | 24,14 | 24,14 | 24,02 | 24,05 | -0,37% | 16.178,00 |
| 20.04.2026 | 24,08 | 24,14 | 23,97 | 24,14 | 0,25% | 28.447,00 |
| 17.04.2026 | 24,12 | 24,15 | 24,04 | 24,08 | 0,71% | 12.316,00 |
| 16.04.2026 | 24,15 | 24,16 | 23,91 | 23,91 | -0,66% | 22.736,00 |
| 15.04.2026 | 24,08 | 24,15 | 24,03 | 24,07 | 0,33% | 23.757,00 |
| 14.04.2026 | 23,90 | 24,05 | 23,90 | 23,99 | 0,54% | 28.929,00 |
| 13.04.2026 | 23,83 | 23,96 | 23,80 | 23,86 | 0,04% | 25.094,00 |
| 10.04.2026 | 23,89 | 23,95 | 23,81 | 23,85 | -0,04% | 18.045,00 |
| 09.04.2026 | 23,76 | 23,93 | 23,71 | 23,86 | 0,29% | 32.465,00 |
| 08.04.2026 | 24,00 | 24,00 | 23,72 | 23,79 | 0,98% | 26.209,00 |
| 07.04.2026 | 23,57 | 23,63 | 23,44 | 23,56 | -0,21% | 24.766,00 |
| 06.04.2026 | 23,62 | 23,73 | 23,60 | 23,61 | -0,17% | 24.141,00 |
| 02.04.2026 | 23,41 | 23,68 | 23,40 | 23,65 | 0,42% | 25.010,00 |
| 01.04.2026 | 23,45 | 24,24 | 23,45 | 23,55 | 0,60% | 46.706,00 |
| 31.03.2026 | 23,58 | 23,64 | 23,41 | 23,41 | -0,72% | 106.543,00 |
| 30.03.2026 | 23,79 | 23,79 | 23,54 | 23,58 | -0,88% | 34.649,00 |
| 27.03.2026 | 23,88 | 23,88 | 23,65 | 23,79 | -0,42% | 16.449,00 |
| 26.03.2026 | 24,07 | 24,07 | 23,80 | 23,89 | -0,75% | 22.527,00 |
| 25.03.2026 | 23,94 | 24,16 | 23,90 | 24,07 | 0,67% | 21.234,00 |
| 24.03.2026 | 24,19 | 24,19 | 23,81 | 23,91 | -0,33% | 26.357,00 |
| 23.03.2026 | 24,00 | 24,12 | 23,80 | 23,99 | 0,42% | 15.571,00 |
| 20.03.2026 | 24,12 | 24,14 | 23,75 | 23,89 | -1,12% | 19.233,00 |
| 19.03.2026 | 24,02 | 24,18 | 23,97 | 24,16 | 0,00% | 19.197,00 |
| 18.03.2026 | 24,20 | 24,31 | 24,13 | 24,16 | -0,45% | 21.082,00 |
| 17.03.2026 | 24,24 | 24,29 | 24,18 | 24,27 | 0,29% | 27.046,00 |
| 16.03.2026 | 24,28 | 24,35 | 24,11 | 24,20 | 0,17% | 27.656,00 |
| 13.03.2026 | 24,26 | 24,34 | 24,06 | 24,16 | -0,54% | 40.457,00 |
| 12.03.2026 | 24,55 | 24,55 | 24,29 | 24,29 | -0,45% | 20.375,00 |
| 11.03.2026 | 24,50 | 24,53 | 24,40 | 24,40 | -0,09% | 14.010,00 |
| 10.03.2026 | 24,51 | 24,62 | 24,41 | 24,42 | -0,48% | 1,00 |
| 09.03.2026 | 24,56 | 24,72 | 24,52 | 24,54 | -0,37% | 1,00 |